| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 919 | 930 | 911 | 928 | 928 | +17 (+1.87%) | 84,200 |
| 18 Mar 2024 | JPY | 913 | 913 | 906 | 911 | 911 | +13 (+1.45%) | 62,900 |
| 15 Mar 2024 | JPY | 891 | 900 | 891 | 898 | 898 | -6 (-0.66%) | 52,000 |
| 14 Mar 2024 | JPY | 902 | 904 | 897 | 904 | 904 | +8 (+0.89%) | 30,300 |
| 13 Mar 2024 | JPY | 902 | 903 | 889 | 896 | 896 | +1 (+0.11%) | 32,300 |
| 12 Mar 2024 | JPY | 890 | 900 | 889 | 895 | 895 | -5 (-0.56%) | 53,000 |
| 11 Mar 2024 | JPY | 910 | 917 | 895 | 900 | 900 | -21 (-2.28%) | 74,200 |
| 8 Mar 2024 | JPY | 910 | 925 | 908 | 921 | 921 | +9 (+0.99%) | 58,800 |
| 7 Mar 2024 | JPY | 925 | 927 | 912 | 912 | 912 | -10 (-1.08%) | 55,800 |
| 6 Mar 2024 | JPY | 918 | 932 | 917 | 922 | 922 | +6 (+0.66%) | 61,900 |
| 5 Mar 2024 | JPY | 917 | 919 | 906 | 916 | 916 | +2 (+0.22%) | 39,500 |
| 4 Mar 2024 | JPY | 929 | 929 | 911 | 914 | 914 | -5 (-0.54%) | 70,900 |
| 1 Mar 2024 | JPY | 923 | 923 | 914 | 919 | 919 | -4 (-0.43%) | 58,500 |
| 29 Feb 2024 | JPY | 926 | 929 | 916 | 923 | 923 | -9 (-0.97%) | 50,400 |
| 28 Feb 2024 | JPY | 924 | 935 | 923 | 932 | 932 | +7 (+0.76%) | 67,600 |
| 27 Feb 2024 | JPY | 916 | 932 | 916 | 925 | 925 | +4 (+0.43%) | 92,900 |
| 26 Feb 2024 | JPY | 916 | 927 | 916 | 921 | 921 | +10 (+1.10%) | 106,800 |
| 22 Feb 2024 | JPY | 912 | 917 | 908 | 911 | 911 | +9 (+1.00%) | 112,700 |
| 21 Feb 2024 | JPY | 911 | 911 | 895 | 902 | 902 | -10 (-1.10%) | 55,900 |
| 20 Feb 2024 | JPY | 900 | 914 | 900 | 912 | 912 | +13 (+1.45%) | 94,700 |
| 19 Feb 2024 | JPY | 880 | 899 | 880 | 899 | 899 | +14 (+1.58%) | 66,400 |
| 16 Feb 2024 | JPY | 886 | 888 | 882 | 885 | 885 | +7 (+0.80%) | 61,800 |
| 15 Feb 2024 | JPY | 896 | 896 | 877 | 878 | 878 | -14 (-1.57%) | 63,000 |
| 14 Feb 2024 | JPY | 895 | 895 | 884 | 892 | 892 | +1 (+0.11%) | 57,700 |
| 13 Feb 2024 | JPY | 891 | 895 | 887 | 891 | 891 | +1 (+0.11%) | 60,100 |
| 9 Feb 2024 | JPY | 886 | 890 | 883 | 890 | 890 | +4 (+0.45%) | 48,400 |
| 8 Feb 2024 | JPY | 891 | 895 | 880 | 886 | 886 | -10 (-1.12%) | 85,300 |
| 7 Feb 2024 | JPY | 906 | 908 | 895 | 896 | 896 | 0.0 (0.0%) | 46,600 |
| 6 Feb 2024 | JPY | 907 | 914 | 896 | 896 | 896 | -11 (-1.21%) | 88,800 |
| 5 Feb 2024 | JPY | 914 | 917 | 905 | 907 | 907 | -5 (-0.55%) | 98,500 |
