| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 405 | 410 | 396 | 410 | 410 | +7 (+1.74%) | 2,400 |
| 12 Sep 2024 | JPY | 400 | 403 | 392 | 403 | 403 | +9 (+2.28%) | 1,500 |
| 11 Sep 2024 | JPY | 406 | 406 | 392 | 394 | 394 | -6 (-1.50%) | 2,200 |
| 10 Sep 2024 | JPY | 391 | 401 | 389 | 400 | 400 | +1 (+0.25%) | 3,100 |
| 9 Sep 2024 | JPY | 389 | 399 | 388 | 399 | 399 | -5 (-1.24%) | 3,600 |
| 6 Sep 2024 | JPY | 403 | 404 | 395 | 404 | 404 | 0.0 (0.0%) | 3,600 |
| 5 Sep 2024 | JPY | 395 | 409 | 395 | 404 | 404 | +9 (+2.28%) | 2,400 |
| 4 Sep 2024 | JPY | 419 | 422 | 395 | 395 | 395 | -34 (-7.93%) | 9,400 |
| 3 Sep 2024 | JPY | 422 | 429 | 422 | 429 | 429 | +7 (+1.66%) | 400 |
| 2 Sep 2024 | JPY | 437 | 438 | 420 | 422 | 422 | -18 (-4.09%) | 12,500 |
| 30 Aug 2024 | JPY | 442 | 443 | 435 | 440 | 440 | -2 (-0.45%) | 2,700 |
| 29 Aug 2024 | JPY | 443 | 444 | 440 | 442 | 442 | +2 (+0.45%) | 2,800 |
| 28 Aug 2024 | JPY | 442 | 445 | 440 | 440 | 440 | -8 (-1.79%) | 1,700 |
| 27 Aug 2024 | JPY | 449 | 451 | 441 | 448 | 448 | -1 (-0.22%) | 6,900 |
| 26 Aug 2024 | JPY | 449 | 449 | 445 | 449 | 449 | 0.0 (0.0%) | 2,200 |
| 23 Aug 2024 | JPY | 448 | 450 | 440 | 449 | 449 | +9 (+2.05%) | 8,700 |
| 22 Aug 2024 | JPY | 413 | 448 | 412 | 440 | 440 | +27 (+6.54%) | 26,200 |
| 21 Aug 2024 | JPY | 410 | 416 | 410 | 413 | 413 | +1 (+0.24%) | 3,500 |
| 20 Aug 2024 | JPY | 403 | 412 | 401 | 412 | 412 | +4 (+0.98%) | 4,300 |
| 19 Aug 2024 | JPY | 405 | 408 | 404 | 408 | 408 | +6 (+1.49%) | 1,100 |
| 16 Aug 2024 | JPY | 402 | 406 | 396 | 402 | 402 | 0.0 (0.0%) | 2,100 |
| 15 Aug 2024 | JPY | 395 | 404 | 391 | 402 | 402 | -1 (-0.25%) | 3,600 |
| 14 Aug 2024 | JPY | 395 | 405 | 395 | 403 | 403 | +8 (+2.03%) | 7,200 |
| 13 Aug 2024 | JPY | 420 | 421 | 384 | 395 | 395 | -25 (-5.95%) | 16,800 |
| 9 Aug 2024 | JPY | 410 | 420 | 401 | 420 | 420 | +10 (+2.44%) | 8,400 |
| 8 Aug 2024 | JPY | 404 | 410 | 392 | 410 | 410 | +12 (+3.02%) | 19,500 |
| 7 Aug 2024 | JPY | 380 | 401 | 380 | 398 | 398 | +17 (+4.46%) | 6,000 |
| 6 Aug 2024 | JPY | 374 | 391 | 360 | 381 | 381 | +23 (+6.42%) | 22,500 |
| 5 Aug 2024 | JPY | 400 | 421 | 358 | 358 | 358 | -80 (-18.26%) | 89,700 |
| 2 Aug 2024 | JPY | 444 | 448 | 431 | 438 | 438 | -12 (-2.67%) | 9,300 |
