| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 463 | 463 | 451 | 451 | 451 | -13 (-2.80%) | 32,600 |
| 14 Aug 2023 | JPY | 481 | 485 | 455 | 464 | 464 | -32 (-6.45%) | 42,700 |
| 10 Aug 2023 | JPY | 503 | 505 | 496 | 496 | 496 | -6 (-1.20%) | 11,800 |
| 9 Aug 2023 | JPY | 516 | 517 | 501 | 502 | 502 | -13 (-2.52%) | 18,300 |
| 8 Aug 2023 | JPY | 522 | 523 | 515 | 515 | 515 | -8 (-1.53%) | 8,000 |
| 7 Aug 2023 | JPY | 522 | 524 | 516 | 523 | 523 | +1 (+0.19%) | 3,400 |
| 4 Aug 2023 | JPY | 512 | 522 | 508 | 522 | 522 | +11 (+2.15%) | 8,500 |
| 3 Aug 2023 | JPY | 521 | 536 | 511 | 511 | 511 | -10 (-1.92%) | 23,600 |
| 2 Aug 2023 | JPY | 516 | 608 | 511 | 521 | 521 | 0.0 (0.0%) | 299,800 |
| 1 Aug 2023 | JPY | 515 | 521 | 510 | 521 | 521 | +11 (+2.16%) | 10,700 |
| 31 Jul 2023 | JPY | 507 | 511 | 505 | 510 | 510 | +6 (+1.19%) | 5,900 |
| 28 Jul 2023 | JPY | 510 | 515 | 504 | 504 | 504 | -9 (-1.75%) | 21,700 |
| 27 Jul 2023 | JPY | 511 | 517 | 509 | 513 | 513 | 0.0 (0.0%) | 4,600 |
| 26 Jul 2023 | JPY | 517 | 517 | 508 | 513 | 513 | -3 (-0.58%) | 13,400 |
| 25 Jul 2023 | JPY | 524 | 524 | 515 | 516 | 516 | -2 (-0.39%) | 7,600 |
| 24 Jul 2023 | JPY | 514 | 522 | 513 | 518 | 518 | +5 (+0.97%) | 11,700 |
| 21 Jul 2023 | JPY | 541 | 541 | 512 | 513 | 513 | -29 (-5.35%) | 57,000 |
| 20 Jul 2023 | JPY | 527 | 593 | 527 | 542 | 542 | +17 (+3.24%) | 222,600 |
| 19 Jul 2023 | JPY | 538 | 538 | 525 | 525 | 525 | -4 (-0.76%) | 4,700 |
| 18 Jul 2023 | JPY | 544 | 544 | 528 | 529 | 529 | -5 (-0.94%) | 6,900 |
| 14 Jul 2023 | JPY | 541 | 547 | 532 | 534 | 534 | -4 (-0.74%) | 8,200 |
| 13 Jul 2023 | JPY | 530 | 541 | 526 | 538 | 538 | +5 (+0.94%) | 9,600 |
| 12 Jul 2023 | JPY | 522 | 537 | 522 | 533 | 533 | +8 (+1.52%) | 11,100 |
| 11 Jul 2023 | JPY | 522 | 536 | 521 | 525 | 525 | +7 (+1.35%) | 9,100 |
| 10 Jul 2023 | JPY | 529 | 535 | 518 | 518 | 518 | -10 (-1.89%) | 12,100 |
| 7 Jul 2023 | JPY | 534 | 538 | 521 | 528 | 528 | -12 (-2.22%) | 25,500 |
| 6 Jul 2023 | JPY | 560 | 561 | 540 | 540 | 540 | -22 (-3.91%) | 14,400 |
| 5 Jul 2023 | JPY | 576 | 586 | 540 | 562 | 562 | -14 (-2.43%) | 23,000 |
| 4 Jul 2023 | JPY | 600 | 600 | 571 | 576 | 576 | -7 (-1.20%) | 33,800 |
| 3 Jul 2023 | JPY | 567 | 586 | 566 | 583 | 583 | +26 (+4.67%) | 16,700 |
