| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 560 | 564 | 556 | 557 | 557 | -3 (-0.54%) | 9,600 |
| 29 Jun 2023 | JPY | 566 | 568 | 555 | 560 | 560 | -6 (-1.06%) | 13,100 |
| 28 Jun 2023 | JPY | 564 | 574 | 560 | 566 | 566 | +15 (+2.72%) | 13,000 |
| 27 Jun 2023 | JPY | 555 | 562 | 549 | 551 | 551 | -3 (-0.54%) | 10,000 |
| 26 Jun 2023 | JPY | 577 | 577 | 552 | 554 | 554 | -17 (-2.98%) | 23,200 |
| 23 Jun 2023 | JPY | 572 | 582 | 555 | 571 | 571 | +7 (+1.24%) | 36,400 |
| 22 Jun 2023 | JPY | 581 | 593 | 564 | 564 | 564 | -17 (-2.93%) | 20,000 |
| 21 Jun 2023 | JPY | 577 | 597 | 577 | 581 | 581 | -3 (-0.51%) | 15,500 |
| 20 Jun 2023 | JPY | 600 | 600 | 572 | 584 | 584 | -15 (-2.50%) | 24,100 |
| 19 Jun 2023 | JPY | 570 | 600 | 568 | 599 | 599 | +24 (+4.17%) | 80,900 |
| 16 Jun 2023 | JPY | 537 | 611 | 537 | 575 | 575 | +41 (+7.68%) | 286,200 |
| 15 Jun 2023 | JPY | 532 | 549 | 530 | 534 | 534 | +3 (+0.56%) | 24,900 |
| 14 Jun 2023 | JPY | 546 | 547 | 531 | 531 | 531 | -14 (-2.57%) | 14,500 |
| 13 Jun 2023 | JPY | 549 | 550 | 541 | 545 | 545 | +2 (+0.37%) | 31,300 |
| 12 Jun 2023 | JPY | 526 | 548 | 521 | 543 | 543 | +25 (+4.83%) | 44,200 |
| 9 Jun 2023 | JPY | 524 | 542 | 518 | 518 | 518 | +2 (+0.39%) | 27,800 |
| 8 Jun 2023 | JPY | 525 | 531 | 515 | 516 | 516 | -16 (-3.01%) | 20,300 |
| 7 Jun 2023 | JPY | 534 | 543 | 522 | 532 | 532 | -1 (-0.19%) | 24,500 |
| 6 Jun 2023 | JPY | 542 | 544 | 526 | 533 | 533 | -10 (-1.84%) | 25,600 |
| 5 Jun 2023 | JPY | 527 | 545 | 518 | 543 | 543 | +17 (+3.23%) | 47,700 |
| 2 Jun 2023 | JPY | 504 | 529 | 494 | 526 | 526 | +22 (+4.37%) | 31,000 |
| 1 Jun 2023 | JPY | 510 | 510 | 501 | 504 | 504 | -10 (-1.95%) | 12,600 |
| 31 May 2023 | JPY | 507 | 514 | 496 | 514 | 514 | +7 (+1.38%) | 22,600 |
| 30 May 2023 | JPY | 502 | 507 | 485 | 507 | 507 | +6 (+1.20%) | 35,600 |
| 29 May 2023 | JPY | 516 | 516 | 501 | 501 | 501 | -5 (-0.99%) | 22,800 |
| 26 May 2023 | JPY | 526 | 526 | 503 | 506 | 506 | -19 (-3.62%) | 50,300 |
| 25 May 2023 | JPY | 547 | 547 | 521 | 525 | 525 | -23 (-4.20%) | 43,700 |
| 24 May 2023 | JPY | 532 | 548 | 526 | 548 | 548 | +9 (+1.67%) | 22,700 |
| 23 May 2023 | JPY | 525 | 586 | 521 | 539 | 539 | +16 (+3.06%) | 245,900 |
| 22 May 2023 | JPY | 538 | 538 | 518 | 523 | 523 | -6 (-1.13%) | 36,000 |
