| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 520 | 531 | 517 | 529 | 529 | +7 (+1.34%) | 46,200 |
| 18 May 2023 | JPY | 540 | 540 | 517 | 522 | 522 | -23 (-4.22%) | 71,900 |
| 17 May 2023 | JPY | 572 | 572 | 537 | 545 | 545 | -23 (-4.05%) | 116,600 |
| 16 May 2023 | JPY | 578 | 623 | 555 | 568 | 568 | -60 (-9.55%) | 284,400 |
| 15 May 2023 | JPY | 589 | 633 | 575 | 628 | 628 | +30 (+5.02%) | 110,200 |
| 12 May 2023 | JPY | 640 | 686 | 598 | 598 | 598 | -26 (-4.17%) | 292,000 |
| 11 May 2023 | JPY | 648 | 692 | 610 | 624 | 624 | -41 (-6.17%) | 774,100 |
| 10 May 2023 | JPY | 655 | 665 | 608 | 665 | 665 | +100 (+17.70%) | 895,000 |
| 9 May 2023 | JPY | 577 | 579 | 551 | 565 | 565 | 0.0 (0.0%) | 30,900 |
| 8 May 2023 | JPY | 540 | 574 | 533 | 565 | 565 | +37 (+7.01%) | 54,800 |
| 2 May 2023 | JPY | 539 | 539 | 527 | 528 | 528 | -6 (-1.12%) | 22,300 |
| 1 May 2023 | JPY | 545 | 561 | 532 | 534 | 534 | -3 (-0.56%) | 32,300 |
| 28 Apr 2023 | JPY | 538 | 555 | 521 | 537 | 537 | 0.0 (0.0%) | 67,100 |
| 27 Apr 2023 | JPY | 532 | 544 | 531 | 537 | 537 | +1 (+0.19%) | 82,700 |
| 26 Apr 2023 | JPY | 553 | 593 | 530 | 536 | 536 | -15 (-2.72%) | 278,800 |
| 25 Apr 2023 | JPY | 559 | 565 | 537 | 551 | 551 | -26 (-4.51%) | 274,000 |
| 24 Apr 2023 | JPY | 661 | 730 | 571 | 577 | 577 | -144 (-19.97%) | 2,057,200 |
| 21 Apr 2023 | JPY | 721 | 721 | 676 | 721 | 721 | +100 (+16.10%) | 371,300 |
| 20 Apr 2023 | JPY | 658 | 658 | 620 | 621 | 621 | +63 (+11.29%) | 187,100 |
| 19 Apr 2023 | JPY | 569 | 575 | 544 | 558 | 558 | -16 (-2.79%) | 55,000 |
| 18 Apr 2023 | JPY | 527 | 575 | 520 | 574 | 574 | +60 (+11.67%) | 76,100 |
| 17 Apr 2023 | JPY | 493 | 515 | 493 | 514 | 514 | +22 (+4.47%) | 25,600 |
| 14 Apr 2023 | JPY | 493 | 500 | 489 | 492 | 492 | 0.0 (0.0%) | 8,900 |
| 13 Apr 2023 | JPY | 478 | 492 | 478 | 492 | 492 | +11 (+2.29%) | 5,200 |
| 12 Apr 2023 | JPY | 486 | 489 | 480 | 481 | 481 | -9 (-1.84%) | 5,200 |
| 11 Apr 2023 | JPY | 488 | 491 | 485 | 490 | 490 | 0.0 (0.0%) | 6,700 |
| 10 Apr 2023 | JPY | 484 | 490 | 483 | 490 | 490 | -2 (-0.41%) | 7,700 |
| 7 Apr 2023 | JPY | 485 | 498 | 474 | 492 | 492 | +7 (+1.44%) | 14,000 |
| 6 Apr 2023 | JPY | 484 | 485 | 465 | 485 | 485 | +1 (+0.21%) | 14,900 |
| 5 Apr 2023 | JPY | 490 | 490 | 475 | 484 | 484 | -6 (-1.22%) | 9,800 |
