| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 450 | 456 | 450 | 451 | 451 | +1 (+0.22%) | 4,500 |
| 16 Feb 2023 | JPY | 453 | 456 | 446 | 450 | 450 | -4 (-0.88%) | 18,700 |
| 15 Feb 2023 | JPY | 458 | 458 | 450 | 454 | 454 | -5 (-1.09%) | 9,400 |
| 14 Feb 2023 | JPY | 469 | 469 | 449 | 459 | 459 | -21 (-4.38%) | 29,100 |
| 13 Feb 2023 | JPY | 484 | 493 | 475 | 480 | 480 | +7 (+1.48%) | 34,400 |
| 10 Feb 2023 | JPY | 475 | 480 | 469 | 473 | 473 | -4 (-0.84%) | 8,600 |
| 9 Feb 2023 | JPY | 464 | 480 | 464 | 477 | 477 | +13 (+2.80%) | 11,000 |
| 8 Feb 2023 | JPY | 454 | 467 | 453 | 464 | 464 | +12 (+2.65%) | 9,300 |
| 7 Feb 2023 | JPY | 454 | 457 | 452 | 452 | 452 | 0.0 (0.0%) | 1,900 |
| 6 Feb 2023 | JPY | 459 | 463 | 452 | 452 | 452 | -4 (-0.88%) | 16,100 |
| 3 Feb 2023 | JPY | 460 | 461 | 451 | 456 | 456 | +4 (+0.88%) | 9,400 |
| 2 Feb 2023 | JPY | 459 | 469 | 452 | 452 | 452 | -7 (-1.53%) | 30,400 |
| 1 Feb 2023 | JPY | 458 | 466 | 455 | 459 | 459 | +2 (+0.44%) | 5,600 |
| 31 Jan 2023 | JPY | 465 | 465 | 456 | 457 | 457 | -9 (-1.93%) | 11,000 |
| 30 Jan 2023 | JPY | 475 | 475 | 458 | 466 | 466 | -10 (-2.10%) | 24,300 |
| 27 Jan 2023 | JPY | 480 | 489 | 476 | 476 | 476 | -7 (-1.45%) | 5,900 |
| 26 Jan 2023 | JPY | 472 | 489 | 466 | 483 | 483 | +12 (+2.55%) | 19,600 |
| 25 Jan 2023 | JPY | 469 | 472 | 461 | 471 | 471 | +10 (+2.17%) | 7,900 |
| 24 Jan 2023 | JPY | 455 | 465 | 455 | 461 | 461 | +7 (+1.54%) | 8,500 |
| 23 Jan 2023 | JPY | 455 | 467 | 450 | 454 | 454 | -1 (-0.22%) | 13,400 |
| 20 Jan 2023 | JPY | 445 | 460 | 445 | 455 | 455 | +10 (+2.25%) | 6,200 |
| 19 Jan 2023 | JPY | 451 | 457 | 445 | 445 | 445 | -6 (-1.33%) | 5,700 |
| 18 Jan 2023 | JPY | 465 | 465 | 449 | 451 | 451 | -14 (-3.01%) | 7,900 |
| 17 Jan 2023 | JPY | 470 | 470 | 450 | 465 | 465 | -5 (-1.06%) | 9,900 |
| 16 Jan 2023 | JPY | 465 | 479 | 462 | 470 | 470 | 0.0 (0.0%) | 5,000 |
| 13 Jan 2023 | JPY | 468 | 479 | 462 | 470 | 470 | +10 (+2.17%) | 4,900 |
| 12 Jan 2023 | JPY | 472 | 472 | 457 | 460 | 460 | -5 (-1.08%) | 4,300 |
| 11 Jan 2023 | JPY | 466 | 472 | 458 | 465 | 465 | +7 (+1.53%) | 6,500 |
| 10 Jan 2023 | JPY | 463 | 463 | 450 | 458 | 458 | +3 (+0.66%) | 4,700 |
| 6 Jan 2023 | JPY | 455 | 456 | 441 | 455 | 455 | -7 (-1.52%) | 18,200 |
