| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 476 | 481 | 462 | 462 | 462 | -12 (-2.53%) | 8,800 |
| 4 Jan 2023 | JPY | 482 | 496 | 455 | 474 | 474 | -11 (-2.27%) | 29,300 |
| 30 Dec 2022 | JPY | 457 | 485 | 445 | 485 | 485 | +30 (+6.59%) | 50,000 |
| 29 Dec 2022 | JPY | 436 | 465 | 428 | 455 | 455 | +25 (+5.81%) | 27,500 |
| 28 Dec 2022 | JPY | 433 | 435 | 418 | 430 | 430 | -7 (-1.60%) | 49,500 |
| 27 Dec 2022 | JPY | 431 | 439 | 431 | 437 | 437 | +6 (+1.39%) | 43,000 |
| 26 Dec 2022 | JPY | 440 | 441 | 431 | 431 | 431 | -17 (-3.79%) | 21,600 |
| 23 Dec 2022 | JPY | 454 | 454 | 436 | 448 | 448 | -6 (-1.32%) | 15,500 |
| 22 Dec 2022 | JPY | 460 | 460 | 444 | 454 | 454 | -3 (-0.66%) | 37,900 |
| 21 Dec 2022 | JPY | 470 | 476 | 449 | 457 | 457 | -21 (-4.39%) | 29,800 |
| 20 Dec 2022 | JPY | 488 | 491 | 461 | 478 | 478 | -10 (-2.05%) | 31,600 |
| 19 Dec 2022 | JPY | 490 | 494 | 488 | 488 | 488 | -12 (-2.40%) | 11,800 |
| 16 Dec 2022 | JPY | 493 | 500 | 489 | 500 | 500 | -1 (-0.20%) | 18,300 |
| 15 Dec 2022 | JPY | 501 | 509 | 499 | 501 | 501 | -1 (-0.20%) | 13,900 |
| 14 Dec 2022 | JPY | 505 | 510 | 497 | 502 | 502 | -6 (-1.18%) | 11,400 |
| 13 Dec 2022 | JPY | 514 | 514 | 501 | 508 | 508 | -4 (-0.78%) | 14,100 |
| 12 Dec 2022 | JPY | 511 | 515 | 506 | 512 | 512 | +1 (+0.20%) | 6,800 |
| 9 Dec 2022 | JPY | 522 | 522 | 511 | 511 | 511 | -1 (-0.20%) | 7,900 |
| 8 Dec 2022 | JPY | 523 | 523 | 507 | 512 | 512 | -16 (-3.03%) | 8,600 |
| 7 Dec 2022 | JPY | 525 | 529 | 516 | 528 | 528 | -3 (-0.56%) | 14,000 |
| 6 Dec 2022 | JPY | 543 | 543 | 526 | 531 | 531 | -7 (-1.30%) | 5,300 |
| 5 Dec 2022 | JPY | 548 | 551 | 535 | 538 | 538 | -3 (-0.55%) | 10,900 |
| 2 Dec 2022 | JPY | 533 | 547 | 533 | 541 | 541 | +9 (+1.69%) | 11,700 |
| 1 Dec 2022 | JPY | 545 | 545 | 529 | 532 | 532 | -9 (-1.66%) | 9,200 |
| 30 Nov 2022 | JPY | 542 | 560 | 529 | 541 | 541 | -1 (-0.18%) | 14,200 |
| 29 Nov 2022 | JPY | 530 | 561 | 530 | 542 | 542 | +2 (+0.37%) | 26,800 |
| 28 Nov 2022 | JPY | 518 | 582 | 513 | 540 | 540 | +36 (+7.14%) | 101,400 |
| 25 Nov 2022 | JPY | 505 | 512 | 504 | 504 | 504 | -1 (-0.20%) | 13,200 |
| 24 Nov 2022 | JPY | 499 | 505 | 493 | 505 | 505 | +7 (+1.41%) | 21,900 |
| 22 Nov 2022 | JPY | 497 | 503 | 486 | 498 | 498 | -3 (-0.60%) | 15,200 |
