| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 507 | 507 | 497 | 501 | 501 | -2 (-0.40%) | 7,200 |
| 18 Nov 2022 | JPY | 511 | 513 | 502 | 503 | 503 | -8 (-1.57%) | 5,700 |
| 17 Nov 2022 | JPY | 512 | 515 | 507 | 511 | 511 | +1 (+0.20%) | 8,300 |
| 16 Nov 2022 | JPY | 507 | 512 | 500 | 510 | 510 | 0.0 (0.0%) | 9,100 |
| 15 Nov 2022 | JPY | 524 | 535 | 497 | 510 | 510 | -6 (-1.16%) | 21,800 |
| 14 Nov 2022 | JPY | 519 | 527 | 511 | 516 | 516 | -4 (-0.77%) | 13,400 |
| 11 Nov 2022 | JPY | 516 | 520 | 506 | 520 | 520 | +22 (+4.42%) | 7,300 |
| 10 Nov 2022 | JPY | 501 | 504 | 491 | 498 | 498 | -10 (-1.97%) | 2,000 |
| 9 Nov 2022 | JPY | 508 | 508 | 489 | 508 | 508 | +3 (+0.59%) | 6,200 |
| 8 Nov 2022 | JPY | 506 | 508 | 500 | 505 | 505 | -1 (-0.20%) | 4,200 |
| 7 Nov 2022 | JPY | 512 | 517 | 500 | 506 | 506 | -6 (-1.17%) | 3,600 |
| 4 Nov 2022 | JPY | 515 | 515 | 507 | 512 | 512 | -6 (-1.16%) | 3,200 |
| 2 Nov 2022 | JPY | 510 | 522 | 509 | 518 | 518 | +9 (+1.77%) | 3,900 |
| 1 Nov 2022 | JPY | 500 | 524 | 493 | 509 | 509 | +11 (+2.21%) | 9,900 |
| 31 Oct 2022 | JPY | 500 | 500 | 485 | 498 | 498 | 0.0 (0.0%) | 6,500 |
| 28 Oct 2022 | JPY | 494 | 503 | 494 | 498 | 498 | +4 (+0.81%) | 5,000 |
| 27 Oct 2022 | JPY | 496 | 497 | 491 | 494 | 494 | -2 (-0.40%) | 3,400 |
| 26 Oct 2022 | JPY | 489 | 496 | 480 | 496 | 496 | +8 (+1.64%) | 9,000 |
| 25 Oct 2022 | JPY | 490 | 497 | 487 | 488 | 488 | 0.0 (0.0%) | 5,900 |
| 24 Oct 2022 | JPY | 493 | 495 | 485 | 488 | 488 | -5 (-1.01%) | 2,600 |
| 21 Oct 2022 | JPY | 492 | 494 | 477 | 493 | 493 | -3 (-0.60%) | 6,900 |
| 20 Oct 2022 | JPY | 501 | 503 | 494 | 496 | 496 | -7 (-1.39%) | 4,500 |
| 19 Oct 2022 | JPY | 496 | 503 | 496 | 503 | 503 | +8 (+1.62%) | 2,800 |
| 18 Oct 2022 | JPY | 492 | 495 | 482 | 495 | 495 | +7 (+1.43%) | 5,200 |
| 17 Oct 2022 | JPY | 491 | 495 | 482 | 488 | 488 | +1 (+0.21%) | 3,100 |
| 14 Oct 2022 | JPY | 487 | 495 | 475 | 487 | 487 | +5 (+1.04%) | 11,100 |
| 13 Oct 2022 | JPY | 488 | 492 | 482 | 482 | 482 | -8 (-1.63%) | 5,500 |
| 12 Oct 2022 | JPY | 498 | 503 | 490 | 490 | 490 | -16 (-3.16%) | 7,700 |
| 11 Oct 2022 | JPY | 499 | 506 | 492 | 506 | 506 | +7 (+1.40%) | 10,500 |
| 7 Oct 2022 | JPY | 487 | 507 | 483 | 499 | 499 | +4 (+0.81%) | 16,600 |
