| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 487 | 507 | 483 | 499 | 499 | +4 (+0.81%) | 16,600 |
| 6 Oct 2022 | JPY | 482 | 507 | 480 | 495 | 495 | +13 (+2.70%) | 12,900 |
| 5 Oct 2022 | JPY | 478 | 484 | 476 | 482 | 482 | +4 (+0.84%) | 20,500 |
| 4 Oct 2022 | JPY | 487 | 489 | 475 | 478 | 478 | -1 (-0.21%) | 20,600 |
| 3 Oct 2022 | JPY | 494 | 496 | 476 | 479 | 479 | -15 (-3.04%) | 25,600 |
| 30 Sep 2022 | JPY | 493 | 504 | 491 | 494 | 494 | -22 (-4.26%) | 29,200 |
| 29 Sep 2022 | JPY | 522 | 530 | 516 | 516 | 516 | -6 (-1.15%) | 6,500 |
| 28 Sep 2022 | JPY | 547 | 547 | 522 | 522 | 522 | -18 (-3.33%) | 5,200 |
| 27 Sep 2022 | JPY | 538 | 542 | 534 | 540 | 540 | +9 (+1.69%) | 3,000 |
| 26 Sep 2022 | JPY | 548 | 548 | 531 | 531 | 531 | -13 (-2.39%) | 5,200 |
| 22 Sep 2022 | JPY | 545 | 556 | 543 | 544 | 544 | -11 (-1.98%) | 6,500 |
| 21 Sep 2022 | JPY | 563 | 565 | 550 | 555 | 555 | -8 (-1.42%) | 4,300 |
| 20 Sep 2022 | JPY | 573 | 573 | 550 | 563 | 563 | 0.0 (0.0%) | 5,300 |
| 16 Sep 2022 | JPY | 565 | 575 | 562 | 563 | 563 | -6 (-1.05%) | 4,900 |
| 15 Sep 2022 | JPY | 584 | 584 | 569 | 569 | 569 | 0.0 (0.0%) | 3,800 |
| 14 Sep 2022 | JPY | 570 | 573 | 564 | 569 | 569 | -6 (-1.04%) | 7,000 |
| 13 Sep 2022 | JPY | 575 | 582 | 575 | 575 | 575 | 0.0 (0.0%) | 9,300 |
| 12 Sep 2022 | JPY | 572 | 579 | 565 | 575 | 575 | +1 (+0.17%) | 6,700 |
| 9 Sep 2022 | JPY | 574 | 575 | 560 | 574 | 574 | +4 (+0.70%) | 10,000 |
| 8 Sep 2022 | JPY | 560 | 575 | 553 | 570 | 570 | +10 (+1.79%) | 7,400 |
| 7 Sep 2022 | JPY | 554 | 562 | 549 | 560 | 560 | +4 (+0.72%) | 4,500 |
| 6 Sep 2022 | JPY | 550 | 564 | 550 | 556 | 556 | +2 (+0.36%) | 7,100 |
| 5 Sep 2022 | JPY | 539 | 559 | 539 | 554 | 554 | +3 (+0.54%) | 7,100 |
| 2 Sep 2022 | JPY | 566 | 567 | 548 | 551 | 551 | -22 (-3.84%) | 12,200 |
| 1 Sep 2022 | JPY | 569 | 578 | 558 | 573 | 573 | +2 (+0.35%) | 18,300 |
| 31 Aug 2022 | JPY | 564 | 574 | 560 | 571 | 571 | -3 (-0.52%) | 8,900 |
| 30 Aug 2022 | JPY | 574 | 578 | 559 | 574 | 574 | +5 (+0.88%) | 8,100 |
| 29 Aug 2022 | JPY | 577 | 577 | 567 | 569 | 569 | -16 (-2.74%) | 4,000 |
| 26 Aug 2022 | JPY | 578 | 591 | 578 | 585 | 585 | +5 (+0.86%) | 8,700 |
| 25 Aug 2022 | JPY | 580 | 585 | 576 | 580 | 580 | -5 (-0.85%) | 4,600 |
