| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 573 | 585 | 573 | 585 | 585 | +2 (+0.34%) | 2,300 |
| 23 Aug 2022 | JPY | 563 | 583 | 563 | 583 | 583 | +11 (+1.92%) | 10,800 |
| 22 Aug 2022 | JPY | 567 | 577 | 565 | 572 | 572 | -5 (-0.87%) | 5,200 |
| 19 Aug 2022 | JPY | 570 | 577 | 569 | 577 | 577 | +3 (+0.52%) | 8,000 |
| 18 Aug 2022 | JPY | 573 | 578 | 568 | 574 | 574 | +1 (+0.17%) | 5,300 |
| 17 Aug 2022 | JPY | 556 | 578 | 555 | 573 | 573 | +23 (+4.18%) | 11,800 |
| 16 Aug 2022 | JPY | 543 | 568 | 539 | 550 | 550 | +5 (+0.92%) | 15,500 |
| 15 Aug 2022 | JPY | 555 | 569 | 545 | 545 | 545 | -13 (-2.33%) | 19,300 |
| 12 Aug 2022 | JPY | 581 | 581 | 558 | 558 | 558 | -24 (-4.12%) | 20,200 |
| 10 Aug 2022 | JPY | 588 | 592 | 577 | 582 | 582 | -8 (-1.36%) | 8,200 |
| 9 Aug 2022 | JPY | 592 | 599 | 568 | 590 | 590 | +2 (+0.34%) | 11,200 |
| 8 Aug 2022 | JPY | 586 | 600 | 586 | 588 | 588 | +2 (+0.34%) | 8,600 |
| 5 Aug 2022 | JPY | 592 | 593 | 586 | 586 | 586 | -4 (-0.68%) | 3,200 |
| 4 Aug 2022 | JPY | 591 | 593 | 583 | 590 | 590 | +4 (+0.68%) | 4,800 |
| 3 Aug 2022 | JPY | 590 | 590 | 580 | 586 | 586 | -2 (-0.34%) | 7,100 |
| 2 Aug 2022 | JPY | 579 | 592 | 579 | 588 | 588 | +11 (+1.91%) | 10,900 |
| 1 Aug 2022 | JPY | 569 | 579 | 563 | 577 | 577 | +8 (+1.41%) | 5,700 |
| 29 Jul 2022 | JPY | 572 | 576 | 567 | 569 | 569 | -3 (-0.52%) | 5,900 |
| 28 Jul 2022 | JPY | 583 | 583 | 561 | 572 | 572 | -1 (-0.17%) | 13,400 |
| 27 Jul 2022 | JPY | 585 | 592 | 573 | 573 | 573 | -24 (-4.02%) | 9,500 |
| 26 Jul 2022 | JPY | 594 | 597 | 583 | 597 | 597 | +6 (+1.02%) | 7,300 |
| 25 Jul 2022 | JPY | 585 | 602 | 585 | 591 | 591 | +3 (+0.51%) | 21,200 |
| 22 Jul 2022 | JPY | 574 | 590 | 573 | 588 | 588 | +9 (+1.55%) | 12,200 |
| 21 Jul 2022 | JPY | 560 | 585 | 560 | 579 | 579 | +14 (+2.48%) | 17,200 |
| 20 Jul 2022 | JPY | 562 | 569 | 552 | 565 | 565 | +9 (+1.62%) | 12,700 |
| 19 Jul 2022 | JPY | 558 | 562 | 543 | 556 | 556 | -7 (-1.24%) | 12,800 |
| 15 Jul 2022 | JPY | 567 | 577 | 560 | 563 | 563 | -7 (-1.23%) | 14,100 |
| 14 Jul 2022 | JPY | 560 | 585 | 555 | 570 | 570 | +8 (+1.42%) | 19,600 |
| 13 Jul 2022 | JPY | 545 | 565 | 545 | 562 | 562 | +17 (+3.12%) | 12,700 |
| 12 Jul 2022 | JPY | 550 | 550 | 541 | 545 | 545 | -13 (-2.33%) | 11,500 |
