| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 559 | 568 | 538 | 558 | 558 | -2 (-0.36%) | 30,500 |
| 8 Jul 2022 | JPY | 588 | 590 | 557 | 560 | 560 | -18 (-3.11%) | 40,600 |
| 7 Jul 2022 | JPY | 587 | 595 | 563 | 578 | 578 | -27 (-4.46%) | 94,300 |
| 6 Jul 2022 | JPY | 711 | 711 | 604 | 605 | 605 | -6 (-0.98%) | 820,800 |
| 5 Jul 2022 | JPY | 518 | 611 | 518 | 611 | 611 | +100 (+19.57%) | 120,000 |
| 4 Jul 2022 | JPY | 517 | 525 | 510 | 511 | 511 | -3 (-0.58%) | 4,200 |
| 1 Jul 2022 | JPY | 519 | 519 | 503 | 514 | 514 | -5 (-0.96%) | 9,600 |
| 30 Jun 2022 | JPY | 532 | 537 | 518 | 519 | 519 | -13 (-2.44%) | 7,600 |
| 29 Jun 2022 | JPY | 539 | 539 | 532 | 532 | 532 | -16 (-2.92%) | 5,300 |
| 28 Jun 2022 | JPY | 524 | 549 | 523 | 548 | 548 | +24 (+4.58%) | 21,700 |
| 27 Jun 2022 | JPY | 527 | 535 | 523 | 524 | 524 | -13 (-2.42%) | 9,700 |
| 24 Jun 2022 | JPY | 523 | 542 | 523 | 537 | 537 | +24 (+4.68%) | 24,200 |
| 23 Jun 2022 | JPY | 506 | 513 | 505 | 513 | 513 | +14 (+2.81%) | 5,200 |
| 22 Jun 2022 | JPY | 514 | 522 | 498 | 499 | 499 | -14 (-2.73%) | 11,500 |
| 21 Jun 2022 | JPY | 490 | 526 | 483 | 513 | 513 | +17 (+3.43%) | 34,100 |
| 20 Jun 2022 | JPY | 493 | 498 | 481 | 496 | 496 | 0.0 (0.0%) | 18,900 |
| 17 Jun 2022 | JPY | 498 | 500 | 484 | 496 | 496 | -11 (-2.17%) | 43,900 |
| 16 Jun 2022 | JPY | 530 | 530 | 507 | 507 | 507 | -17 (-3.24%) | 27,600 |
| 15 Jun 2022 | JPY | 541 | 541 | 506 | 524 | 524 | -13 (-2.42%) | 24,800 |
| 14 Jun 2022 | JPY | 515 | 537 | 509 | 537 | 537 | +7 (+1.32%) | 25,500 |
| 13 Jun 2022 | JPY | 551 | 551 | 520 | 530 | 530 | -24 (-4.33%) | 24,500 |
| 10 Jun 2022 | JPY | 560 | 566 | 544 | 554 | 554 | -15 (-2.64%) | 22,200 |
| 9 Jun 2022 | JPY | 546 | 571 | 546 | 569 | 569 | +19 (+3.45%) | 10,500 |
| 8 Jun 2022 | JPY | 540 | 558 | 540 | 550 | 550 | +10 (+1.85%) | 8,800 |
| 7 Jun 2022 | JPY | 557 | 557 | 535 | 540 | 540 | -17 (-3.05%) | 25,100 |
| 6 Jun 2022 | JPY | 555 | 567 | 554 | 557 | 557 | -8 (-1.42%) | 9,200 |
| 3 Jun 2022 | JPY | 571 | 582 | 562 | 565 | 565 | -8 (-1.40%) | 15,800 |
| 2 Jun 2022 | JPY | 570 | 573 | 562 | 573 | 573 | +6 (+1.06%) | 6,800 |
| 1 Jun 2022 | JPY | 590 | 590 | 567 | 567 | 567 | -18 (-3.08%) | 17,000 |
| 31 May 2022 | JPY | 575 | 585 | 567 | 585 | 585 | +8 (+1.39%) | 9,700 |
