| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 400 | 421 | 358 | 358 | 358 | -80 (-18.26%) | 89,700 |
| 2 Aug 2024 | JPY | 444 | 448 | 431 | 438 | 438 | -12 (-2.67%) | 9,300 |
| 1 Aug 2024 | JPY | 451 | 452 | 444 | 450 | 450 | -2 (-0.44%) | 2,800 |
| 31 Jul 2024 | JPY | 450 | 452 | 448 | 452 | 452 | +6 (+1.35%) | 3,100 |
| 30 Jul 2024 | JPY | 450 | 450 | 446 | 446 | 446 | -4 (-0.89%) | 3,600 |
| 29 Jul 2024 | JPY | 454 | 454 | 450 | 450 | 450 | -3 (-0.66%) | 2,700 |
| 26 Jul 2024 | JPY | 450 | 453 | 449 | 453 | 453 | -3 (-0.66%) | 2,300 |
| 25 Jul 2024 | JPY | 462 | 462 | 454 | 456 | 456 | -2 (-0.44%) | 3,500 |
| 24 Jul 2024 | JPY | 452 | 458 | 452 | 458 | 458 | +4 (+0.88%) | 2,000 |
| 23 Jul 2024 | JPY | 453 | 459 | 452 | 454 | 454 | -3 (-0.66%) | 4,200 |
| 22 Jul 2024 | JPY | 463 | 463 | 457 | 457 | 457 | -6 (-1.30%) | 2,500 |
| 19 Jul 2024 | JPY | 468 | 468 | 453 | 463 | 463 | -4 (-0.86%) | 4,600 |
| 18 Jul 2024 | JPY | 468 | 470 | 463 | 467 | 467 | -3 (-0.64%) | 700 |
| 17 Jul 2024 | JPY | 470 | 471 | 465 | 470 | 470 | +3 (+0.64%) | 1,400 |
| 16 Jul 2024 | JPY | 464 | 476 | 457 | 467 | 467 | +5 (+1.08%) | 10,600 |
| 12 Jul 2024 | JPY | 456 | 464 | 455 | 462 | 462 | +5 (+1.09%) | 1,900 |
| 11 Jul 2024 | JPY | 461 | 470 | 457 | 457 | 457 | -7 (-1.51%) | 6,200 |
| 10 Jul 2024 | JPY | 469 | 470 | 460 | 464 | 464 | -2 (-0.43%) | 2,700 |
| 9 Jul 2024 | JPY | 474 | 477 | 460 | 466 | 466 | -8 (-1.69%) | 5,500 |
| 8 Jul 2024 | JPY | 479 | 479 | 470 | 474 | 474 | +3 (+0.64%) | 4,200 |
| 5 Jul 2024 | JPY | 466 | 472 | 462 | 471 | 471 | +2 (+0.43%) | 6,200 |
| 4 Jul 2024 | JPY | 477 | 481 | 463 | 469 | 469 | -11 (-2.29%) | 18,700 |
| 3 Jul 2024 | JPY | 469 | 480 | 467 | 480 | 480 | +15 (+3.23%) | 35,600 |
| 2 Jul 2024 | JPY | 443 | 466 | 441 | 465 | 465 | +20 (+4.49%) | 11,200 |
| 1 Jul 2024 | JPY | 450 | 450 | 445 | 445 | 445 | -4 (-0.89%) | 700 |
| 28 Jun 2024 | JPY | 447 | 452 | 445 | 449 | 449 | 0.0 (0.0%) | 2,900 |
| 27 Jun 2024 | JPY | 455 | 455 | 448 | 449 | 449 | -6 (-1.32%) | 1,400 |
| 26 Jun 2024 | JPY | 454 | 458 | 447 | 455 | 455 | 0.0 (0.0%) | 3,700 |
| 25 Jun 2024 | JPY | 459 | 459 | 448 | 455 | 455 | +2 (+0.44%) | 5,800 |
| 24 Jun 2024 | JPY | 453 | 454 | 451 | 453 | 453 | -3 (-0.66%) | 1,100 |
