| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 561 | 579 | 561 | 577 | 577 | +17 (+3.04%) | 15,600 |
| 27 May 2022 | JPY | 565 | 582 | 555 | 560 | 560 | +2 (+0.36%) | 10,500 |
| 26 May 2022 | JPY | 538 | 565 | 538 | 558 | 558 | +18 (+3.33%) | 16,400 |
| 25 May 2022 | JPY | 575 | 575 | 536 | 540 | 540 | -40 (-6.90%) | 29,800 |
| 24 May 2022 | JPY | 599 | 601 | 580 | 580 | 580 | -19 (-3.17%) | 15,800 |
| 23 May 2022 | JPY | 567 | 618 | 565 | 599 | 599 | +36 (+6.39%) | 31,100 |
| 20 May 2022 | JPY | 566 | 566 | 539 | 563 | 563 | +17 (+3.11%) | 24,800 |
| 19 May 2022 | JPY | 575 | 582 | 545 | 546 | 546 | -49 (-8.24%) | 57,800 |
| 18 May 2022 | JPY | 548 | 622 | 539 | 595 | 595 | +67 (+12.69%) | 109,000 |
| 17 May 2022 | JPY | 541 | 543 | 521 | 528 | 528 | -22 (-4%) | 29,300 |
| 16 May 2022 | JPY | 545 | 557 | 528 | 550 | 550 | +30 (+5.77%) | 33,300 |
| 13 May 2022 | JPY | 513 | 529 | 513 | 520 | 520 | +1 (+0.19%) | 23,000 |
| 12 May 2022 | JPY | 529 | 529 | 507 | 519 | 519 | -18 (-3.35%) | 11,100 |
| 11 May 2022 | JPY | 528 | 546 | 516 | 537 | 537 | 0.0 (0.0%) | 17,600 |
| 10 May 2022 | JPY | 515 | 541 | 503 | 537 | 537 | 0.0 (0.0%) | 29,200 |
| 9 May 2022 | JPY | 563 | 567 | 528 | 537 | 537 | -25 (-4.45%) | 27,200 |
| 6 May 2022 | JPY | 583 | 583 | 554 | 562 | 562 | -1 (-0.18%) | 11,000 |
| 2 May 2022 | JPY | 553 | 567 | 552 | 563 | 563 | +10 (+1.81%) | 13,700 |
| 28 Apr 2022 | JPY | 544 | 568 | 542 | 553 | 553 | +3 (+0.55%) | 12,200 |
| 27 Apr 2022 | JPY | 574 | 593 | 538 | 550 | 550 | -4 (-0.72%) | 40,800 |
| 26 Apr 2022 | JPY | 555 | 568 | 537 | 554 | 554 | +9 (+1.65%) | 23,700 |
| 25 Apr 2022 | JPY | 524 | 554 | 524 | 545 | 545 | -8 (-1.45%) | 25,100 |
| 22 Apr 2022 | JPY | 568 | 570 | 541 | 553 | 553 | -20 (-3.49%) | 37,700 |
| 21 Apr 2022 | JPY | 598 | 598 | 573 | 573 | 573 | -20 (-3.37%) | 20,800 |
| 20 Apr 2022 | JPY | 620 | 620 | 587 | 593 | 593 | -21 (-3.42%) | 33,200 |
| 19 Apr 2022 | JPY | 618 | 625 | 609 | 614 | 614 | -1 (-0.16%) | 13,800 |
| 18 Apr 2022 | JPY | 617 | 621 | 606 | 615 | 615 | -9 (-1.44%) | 16,000 |
| 15 Apr 2022 | JPY | 650 | 650 | 624 | 624 | 624 | -30 (-4.59%) | 41,200 |
| 14 Apr 2022 | JPY | 680 | 696 | 639 | 654 | 654 | -26 (-3.82%) | 58,300 |
| 13 Apr 2022 | JPY | 635 | 698 | 634 | 680 | 680 | +45 (+7.09%) | 101,600 |
