| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 660 | 681 | 631 | 635 | 635 | -35 (-5.22%) | 44,200 |
| 11 Apr 2022 | JPY | 698 | 698 | 662 | 670 | 670 | -31 (-4.42%) | 74,100 |
| 8 Apr 2022 | JPY | 723 | 740 | 682 | 701 | 701 | -3 (-0.43%) | 117,300 |
| 7 Apr 2022 | JPY | 833 | 833 | 704 | 704 | 704 | -121 (-14.67%) | 188,500 |
| 6 Apr 2022 | JPY | 802 | 832 | 775 | 825 | 825 | -52 (-5.93%) | 361,900 |
| 5 Apr 2022 | JPY | 925 | 998 | 834 | 877 | 877 | -33 (-3.63%) | 1,296,600 |
| 4 Apr 2022 | JPY | 810 | 910 | 766 | 910 | 910 | +150 (+19.74%) | 522,200 |
| 1 Apr 2022 | JPY | 700 | 760 | 700 | 760 | 760 | +100 (+15.15%) | 283,200 |
| 31 Mar 2022 | JPY | 630 | 660 | 630 | 660 | 660 | +22 (+3.45%) | 16,000 |
| 30 Mar 2022 | JPY | 633 | 655 | 627 | 638 | 638 | +15 (+2.41%) | 18,700 |
| 29 Mar 2022 | JPY | 620 | 630 | 614 | 623 | 623 | +9 (+1.47%) | 23,800 |
| 28 Mar 2022 | JPY | 668 | 677 | 612 | 614 | 614 | -48 (-7.25%) | 84,900 |
| 25 Mar 2022 | JPY | 625 | 667 | 612 | 662 | 662 | +44 (+7.12%) | 61,700 |
| 24 Mar 2022 | JPY | 636 | 651 | 610 | 618 | 618 | -38 (-5.79%) | 37,400 |
| 23 Mar 2022 | JPY | 612 | 680 | 610 | 656 | 656 | +64 (+10.81%) | 103,200 |
| 22 Mar 2022 | JPY | 563 | 644 | 556 | 592 | 592 | +39 (+7.05%) | 81,400 |
| 18 Mar 2022 | JPY | 539 | 565 | 536 | 553 | 553 | +19 (+3.56%) | 25,500 |
| 17 Mar 2022 | JPY | 572 | 572 | 534 | 534 | 534 | -18 (-3.26%) | 20,600 |
| 16 Mar 2022 | JPY | 535 | 555 | 530 | 552 | 552 | +22 (+4.15%) | 7,500 |
| 15 Mar 2022 | JPY | 530 | 531 | 522 | 530 | 530 | -3 (-0.56%) | 6,300 |
| 14 Mar 2022 | JPY | 520 | 533 | 520 | 533 | 533 | +13 (+2.50%) | 3,400 |
| 11 Mar 2022 | JPY | 517 | 523 | 508 | 520 | 520 | -3 (-0.57%) | 7,900 |
| 10 Mar 2022 | JPY | 533 | 547 | 516 | 523 | 523 | 0.0 (0.0%) | 16,700 |
| 9 Mar 2022 | JPY | 531 | 531 | 520 | 523 | 523 | +4 (+0.77%) | 3,600 |
| 8 Mar 2022 | JPY | 515 | 550 | 515 | 519 | 519 | +4 (+0.78%) | 7,400 |
| 7 Mar 2022 | JPY | 533 | 534 | 512 | 515 | 515 | -38 (-6.87%) | 17,900 |
| 4 Mar 2022 | JPY | 580 | 580 | 531 | 553 | 553 | -27 (-4.66%) | 12,800 |
| 3 Mar 2022 | JPY | 595 | 595 | 561 | 580 | 580 | -1 (-0.17%) | 12,600 |
| 2 Mar 2022 | JPY | 586 | 590 | 570 | 581 | 581 | -24 (-3.97%) | 13,000 |
| 1 Mar 2022 | JPY | 598 | 619 | 580 | 605 | 605 | +27 (+4.67%) | 25,600 |
