| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 584 | 606 | 565 | 578 | 578 | -16 (-2.69%) | 17,700 |
| 25 Feb 2022 | JPY | 542 | 594 | 527 | 594 | 594 | +70 (+13.36%) | 18,900 |
| 24 Feb 2022 | JPY | 543 | 553 | 514 | 524 | 524 | -29 (-5.24%) | 16,800 |
| 22 Feb 2022 | JPY | 554 | 580 | 545 | 553 | 553 | -1 (-0.18%) | 13,500 |
| 21 Feb 2022 | JPY | 562 | 562 | 542 | 554 | 554 | -7 (-1.25%) | 10,400 |
| 18 Feb 2022 | JPY | 547 | 568 | 542 | 561 | 561 | +4 (+0.72%) | 8,100 |
| 17 Feb 2022 | JPY | 573 | 580 | 551 | 557 | 557 | +2 (+0.36%) | 22,400 |
| 16 Feb 2022 | JPY | 580 | 584 | 541 | 555 | 555 | -23 (-3.98%) | 50,000 |
| 15 Feb 2022 | JPY | 650 | 650 | 578 | 578 | 578 | -100 (-14.75%) | 83,700 |
| 14 Feb 2022 | JPY | 701 | 702 | 660 | 678 | 678 | -31 (-4.37%) | 20,800 |
| 10 Feb 2022 | JPY | 712 | 724 | 709 | 709 | 709 | +2 (+0.28%) | 6,900 |
| 9 Feb 2022 | JPY | 710 | 720 | 695 | 707 | 707 | -2 (-0.28%) | 20,500 |
| 8 Feb 2022 | JPY | 749 | 749 | 708 | 709 | 709 | -29 (-3.93%) | 26,500 |
| 7 Feb 2022 | JPY | 762 | 767 | 731 | 738 | 738 | -24 (-3.15%) | 8,400 |
| 4 Feb 2022 | JPY | 792 | 801 | 761 | 762 | 762 | -39 (-4.87%) | 18,500 |
| 3 Feb 2022 | JPY | 828 | 828 | 787 | 801 | 801 | -42 (-4.98%) | 42,700 |
| 2 Feb 2022 | JPY | 817 | 844 | 803 | 843 | 843 | +41 (+5.11%) | 22,400 |
| 1 Feb 2022 | JPY | 790 | 828 | 766 | 802 | 802 | +39 (+5.11%) | 19,300 |
| 31 Jan 2022 | JPY | 760 | 800 | 742 | 763 | 763 | -4 (-0.52%) | 18,700 |
| 28 Jan 2022 | JPY | 680 | 768 | 660 | 767 | 767 | +97 (+14.48%) | 43,000 |
| 27 Jan 2022 | JPY | 722 | 722 | 650 | 670 | 670 | -52 (-7.20%) | 23,300 |
| 26 Jan 2022 | JPY | 716 | 737 | 710 | 722 | 722 | +7 (+0.98%) | 16,500 |
| 25 Jan 2022 | JPY | 796 | 797 | 701 | 715 | 715 | -66 (-8.45%) | 48,200 |
| 24 Jan 2022 | JPY | 781 | 787 | 771 | 781 | 781 | -29 (-3.58%) | 17,100 |
| 21 Jan 2022 | JPY | 822 | 822 | 781 | 810 | 810 | -27 (-3.23%) | 38,100 |
| 20 Jan 2022 | JPY | 838 | 860 | 805 | 837 | 837 | -18 (-2.11%) | 72,900 |
| 19 Jan 2022 | JPY | 821 | 984 | 800 | 855 | 855 | +21 (+2.52%) | 518,400 |
| 18 Jan 2022 | JPY | 819 | 868 | 810 | 834 | 834 | +11 (+1.34%) | 19,700 |
| 17 Jan 2022 | JPY | 870 | 871 | 822 | 823 | 823 | -62 (-7.01%) | 25,000 |
| 14 Jan 2022 | JPY | 883 | 893 | 854 | 885 | 885 | -24 (-2.64%) | 26,800 |
