| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 957 | 957 | 896 | 909 | 909 | -53 (-5.51%) | 27,100 |
| 12 Jan 2022 | JPY | 960 | 991 | 951 | 962 | 962 | +7 (+0.73%) | 10,400 |
| 11 Jan 2022 | JPY | 965 | 979 | 948 | 955 | 955 | -25 (-2.55%) | 12,300 |
| 7 Jan 2022 | JPY | 1,009 | 1,033 | 941 | 980 | 980 | -14 (-1.41%) | 115,700 |
| 6 Jan 2022 | JPY | 969 | 1,050 | 936 | 994 | 994 | +6 (+0.61%) | 113,500 |
| 5 Jan 2022 | JPY | 1,016 | 1,027 | 987 | 988 | 988 | -56 (-5.36%) | 49,600 |
| 4 Jan 2022 | JPY | 1,128 | 1,140 | 1,040 | 1,044 | 1,044 | -114 (-9.84%) | 49,500 |
| 30 Dec 2021 | JPY | 1,170 | 1,211 | 1,152 | 1,158 | 1,158 | -39 (-3.26%) | 35,600 |
| 29 Dec 2021 | JPY | 1,171 | 1,197 | 1,128 | 1,197 | 1,197 | +17 (+1.44%) | 37,100 |
| 28 Dec 2021 | JPY | 1,201 | 1,230 | 1,151 | 1,180 | 1,180 | -62 (-4.99%) | 96,400 |
| 27 Dec 2021 | JPY | 1,379 | 1,379 | 1,215 | 1,242 | 1,242 | -119 (-8.74%) | 90,200 |
| 24 Dec 2021 | JPY | 1,432 | 1,443 | 1,343 | 1,361 | 1,361 | -113 (-7.67%) | 60,700 |
| 23 Dec 2021 | JPY | 1,390 | 1,484 | 1,371 | 1,474 | 1,474 | +114 (+8.38%) | 64,800 |
| 22 Dec 2021 | JPY | 1,355 | 1,423 | 1,319 | 1,360 | 1,360 | -50 (-3.55%) | 137,700 |
| 21 Dec 2021 | JPY | 1,573 | 1,592 | 1,410 | 1,410 | 1,410 | -187 (-11.71%) | 112,900 |
| 20 Dec 2021 | JPY | 1,585 | 1,700 | 1,563 | 1,597 | 1,597 | -68 (-4.08%) | 233,800 |
| 17 Dec 2021 | JPY | 1,715 | 1,857 | 1,629 | 1,665 | 1,665 | -170 (-9.26%) | 542,400 |
| 16 Dec 2021 | JPY | 2,250 | 2,288 | 1,805 | 1,835 | 1,835 | 0.0 (0.0%) | 2,503,100 |
