| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 457 | 457 | 448 | 456 | 456 | +8 (+1.79%) | 12,500 |
| 20 Jun 2024 | JPY | 452 | 454 | 444 | 448 | 448 | -4 (-0.88%) | 2,000 |
| 19 Jun 2024 | JPY | 444 | 452 | 442 | 452 | 452 | +6 (+1.35%) | 4,500 |
| 18 Jun 2024 | JPY | 437 | 450 | 437 | 446 | 446 | +10 (+2.29%) | 10,700 |
| 17 Jun 2024 | JPY | 439 | 440 | 435 | 436 | 436 | -1 (-0.23%) | 3,900 |
| 14 Jun 2024 | JPY | 432 | 440 | 432 | 437 | 437 | -5 (-1.13%) | 7,000 |
| 13 Jun 2024 | JPY | 437 | 442 | 436 | 442 | 442 | +2 (+0.45%) | 3,200 |
| 12 Jun 2024 | JPY | 442 | 442 | 438 | 440 | 440 | 0.0 (0.0%) | 1,000 |
| 11 Jun 2024 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 300 |
| 10 Jun 2024 | JPY | 437 | 440 | 435 | 440 | 440 | +5 (+1.15%) | 2,300 |
| 7 Jun 2024 | JPY | 440 | 440 | 434 | 435 | 435 | -5 (-1.14%) | 3,000 |
| 6 Jun 2024 | JPY | 442 | 442 | 430 | 440 | 440 | -5 (-1.12%) | 14,500 |
| 5 Jun 2024 | JPY | 439 | 445 | 439 | 445 | 445 | +5 (+1.14%) | 8,100 |
| 4 Jun 2024 | JPY | 443 | 446 | 438 | 440 | 440 | -1 (-0.23%) | 2,500 |
| 3 Jun 2024 | JPY | 438 | 442 | 435 | 441 | 441 | +2 (+0.46%) | 10,100 |
| 31 May 2024 | JPY | 435 | 439 | 434 | 439 | 439 | +4 (+0.92%) | 1,200 |
| 30 May 2024 | JPY | 432 | 439 | 432 | 435 | 435 | +3 (+0.69%) | 2,000 |
| 29 May 2024 | JPY | 435 | 437 | 432 | 432 | 432 | -3 (-0.69%) | 4,300 |
| 28 May 2024 | JPY | 439 | 440 | 435 | 435 | 435 | -1 (-0.23%) | 12,200 |
| 27 May 2024 | JPY | 439 | 440 | 433 | 436 | 436 | -1 (-0.23%) | 7,300 |
| 24 May 2024 | JPY | 440 | 441 | 432 | 437 | 437 | -3 (-0.68%) | 4,500 |
| 23 May 2024 | JPY | 438 | 442 | 436 | 440 | 440 | -2 (-0.45%) | 6,700 |
| 22 May 2024 | JPY | 444 | 444 | 440 | 442 | 442 | 0.0 (0.0%) | 7,300 |
| 21 May 2024 | JPY | 443 | 445 | 437 | 442 | 442 | +3 (+0.68%) | 10,700 |
| 20 May 2024 | JPY | 442 | 445 | 435 | 439 | 439 | 0.0 (0.0%) | 17,500 |
| 17 May 2024 | JPY | 445 | 448 | 432 | 439 | 439 | -6 (-1.35%) | 21,300 |
| 16 May 2024 | JPY | 442 | 447 | 440 | 445 | 445 | +4 (+0.91%) | 5,100 |
| 15 May 2024 | JPY | 451 | 452 | 434 | 441 | 441 | -8 (-1.78%) | 10,000 |
| 14 May 2024 | JPY | 455 | 455 | 449 | 449 | 449 | -2 (-0.44%) | 1,900 |
| 13 May 2024 | JPY | 456 | 456 | 450 | 451 | 451 | -2 (-0.44%) | 1,600 |
