| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 452 | 456 | 449 | 453 | 453 | -1 (-0.22%) | 3,800 |
| 9 May 2024 | JPY | 455 | 456 | 451 | 454 | 454 | +2 (+0.44%) | 1,200 |
| 8 May 2024 | JPY | 457 | 457 | 452 | 452 | 452 | -8 (-1.74%) | 1,400 |
| 7 May 2024 | JPY | 449 | 460 | 449 | 460 | 460 | +11 (+2.45%) | 6,400 |
| 2 May 2024 | JPY | 443 | 451 | 441 | 449 | 449 | +6 (+1.35%) | 4,800 |
| 1 May 2024 | JPY | 450 | 450 | 443 | 443 | 443 | -7 (-1.56%) | 2,100 |
| 30 Apr 2024 | JPY | 441 | 452 | 441 | 450 | 450 | +9 (+2.04%) | 3,600 |
| 26 Apr 2024 | JPY | 450 | 450 | 441 | 441 | 441 | -5 (-1.12%) | 1,600 |
| 25 Apr 2024 | JPY | 452 | 454 | 446 | 446 | 446 | 0.0 (0.0%) | 6,000 |
| 24 Apr 2024 | JPY | 441 | 448 | 438 | 446 | 446 | +5 (+1.13%) | 4,300 |
| 23 Apr 2024 | JPY | 439 | 441 | 439 | 441 | 441 | +3 (+0.68%) | 1,200 |
| 22 Apr 2024 | JPY | 437 | 440 | 437 | 438 | 438 | -1 (-0.23%) | 1,500 |
| 19 Apr 2024 | JPY | 443 | 443 | 436 | 439 | 439 | -8 (-1.79%) | 3,500 |
| 18 Apr 2024 | JPY | 441 | 447 | 440 | 447 | 447 | +2 (+0.45%) | 5,900 |
| 17 Apr 2024 | JPY | 447 | 453 | 439 | 445 | 445 | -8 (-1.77%) | 9,400 |
| 16 Apr 2024 | JPY | 453 | 454 | 453 | 453 | 453 | 0.0 (0.0%) | 500 |
| 15 Apr 2024 | JPY | 445 | 453 | 445 | 453 | 453 | -2 (-0.44%) | 2,600 |
| 12 Apr 2024 | JPY | 455 | 455 | 446 | 455 | 455 | 0.0 (0.0%) | 1,100 |
| 11 Apr 2024 | JPY | 448 | 455 | 446 | 455 | 455 | +3 (+0.66%) | 2,600 |
| 10 Apr 2024 | JPY | 455 | 458 | 448 | 452 | 452 | -1 (-0.22%) | 2,800 |
| 9 Apr 2024 | JPY | 448 | 454 | 448 | 453 | 453 | +3 (+0.67%) | 1,100 |
| 8 Apr 2024 | JPY | 455 | 455 | 447 | 450 | 450 | -1 (-0.22%) | 3,500 |
| 5 Apr 2024 | JPY | 458 | 459 | 451 | 451 | 451 | -4 (-0.88%) | 2,300 |
| 4 Apr 2024 | JPY | 459 | 459 | 451 | 455 | 455 | +1 (+0.22%) | 2,300 |
| 3 Apr 2024 | JPY | 466 | 466 | 449 | 454 | 454 | -16 (-3.40%) | 22,400 |
| 2 Apr 2024 | JPY | 471 | 471 | 465 | 470 | 470 | -4 (-0.84%) | 7,100 |
| 1 Apr 2024 | JPY | 475 | 479 | 469 | 474 | 474 | 0.0 (0.0%) | 5,800 |
| 29 Mar 2024 | JPY | 475 | 479 | 474 | 474 | 474 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2024 | JPY | 471 | 478 | 470 | 474 | 474 | 0.0 (0.0%) | 1,900 |
| 27 Mar 2024 | JPY | 477 | 477 | 469 | 474 | 474 | 0.0 (0.0%) | 38,100 |
