| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 469 | 478 | 467 | 474 | 474 | +5 (+1.07%) | 3,600 |
| 25 Mar 2024 | JPY | 477 | 477 | 469 | 469 | 469 | -4 (-0.85%) | 8,000 |
| 22 Mar 2024 | JPY | 473 | 480 | 473 | 473 | 473 | -3 (-0.63%) | 3,400 |
| 21 Mar 2024 | JPY | 485 | 485 | 472 | 476 | 476 | -9 (-1.86%) | 7,400 |
| 19 Mar 2024 | JPY | 483 | 485 | 478 | 485 | 485 | +2 (+0.41%) | 1,500 |
| 18 Mar 2024 | JPY | 477 | 485 | 473 | 483 | 483 | +6 (+1.26%) | 3,200 |
| 15 Mar 2024 | JPY | 477 | 479 | 471 | 477 | 477 | +1 (+0.21%) | 2,100 |
| 14 Mar 2024 | JPY | 470 | 481 | 470 | 476 | 476 | +9 (+1.93%) | 7,700 |
| 13 Mar 2024 | JPY | 473 | 475 | 467 | 467 | 467 | -6 (-1.27%) | 5,000 |
| 12 Mar 2024 | JPY | 469 | 479 | 465 | 473 | 473 | +4 (+0.85%) | 5,200 |
| 11 Mar 2024 | JPY | 471 | 475 | 461 | 469 | 469 | -9 (-1.88%) | 20,500 |
| 8 Mar 2024 | JPY | 492 | 492 | 475 | 478 | 478 | -15 (-3.04%) | 20,200 |
| 7 Mar 2024 | JPY | 513 | 522 | 480 | 493 | 493 | -7 (-1.40%) | 52,900 |
| 6 Mar 2024 | JPY | 528 | 537 | 495 | 500 | 500 | -28 (-5.30%) | 61,400 |
| 5 Mar 2024 | JPY | 503 | 538 | 486 | 528 | 528 | +25 (+4.97%) | 107,700 |
| 4 Mar 2024 | JPY | 470 | 507 | 462 | 503 | 503 | +38 (+8.17%) | 56,500 |
| 1 Mar 2024 | JPY | 470 | 476 | 464 | 465 | 465 | -5 (-1.06%) | 10,900 |
| 29 Feb 2024 | JPY | 477 | 484 | 470 | 470 | 470 | -3 (-0.63%) | 13,500 |
| 28 Feb 2024 | JPY | 471 | 476 | 465 | 473 | 473 | +7 (+1.50%) | 15,400 |
| 27 Feb 2024 | JPY | 467 | 471 | 466 | 466 | 466 | -3 (-0.64%) | 6,000 |
| 26 Feb 2024 | JPY | 477 | 477 | 461 | 469 | 469 | -5 (-1.05%) | 7,100 |
| 22 Feb 2024 | JPY | 481 | 481 | 471 | 474 | 474 | +1 (+0.21%) | 16,900 |
| 21 Feb 2024 | JPY | 468 | 484 | 468 | 473 | 473 | 0.0 (0.0%) | 9,300 |
| 20 Feb 2024 | JPY | 461 | 473 | 458 | 473 | 473 | +15 (+3.28%) | 15,000 |
| 19 Feb 2024 | JPY | 460 | 460 | 457 | 458 | 458 | +6 (+1.33%) | 2,100 |
| 16 Feb 2024 | JPY | 450 | 459 | 450 | 452 | 452 | +4 (+0.89%) | 4,800 |
| 15 Feb 2024 | JPY | 460 | 460 | 448 | 448 | 448 | -8 (-1.75%) | 5,500 |
| 14 Feb 2024 | JPY | 459 | 463 | 454 | 456 | 456 | -16 (-3.39%) | 7,000 |
| 13 Feb 2024 | JPY | 467 | 472 | 464 | 472 | 472 | +9 (+1.94%) | 17,600 |
| 9 Feb 2024 | JPY | 464 | 468 | 463 | 463 | 463 | 0.0 (0.0%) | 3,500 |
