| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 464 | 468 | 463 | 463 | 463 | 0.0 (0.0%) | 3,500 |
| 8 Feb 2024 | JPY | 468 | 469 | 463 | 463 | 463 | -4 (-0.86%) | 2,700 |
| 7 Feb 2024 | JPY | 459 | 467 | 459 | 467 | 467 | +8 (+1.74%) | 12,100 |
| 6 Feb 2024 | JPY | 452 | 462 | 452 | 459 | 459 | +8 (+1.77%) | 12,700 |
| 5 Feb 2024 | JPY | 455 | 455 | 450 | 451 | 451 | -1 (-0.22%) | 5,000 |
| 2 Feb 2024 | JPY | 450 | 453 | 450 | 452 | 452 | +2 (+0.44%) | 3,500 |
| 1 Feb 2024 | JPY | 459 | 459 | 450 | 450 | 450 | -9 (-1.96%) | 5,600 |
| 31 Jan 2024 | JPY | 465 | 465 | 455 | 459 | 459 | -9 (-1.92%) | 13,000 |
| 30 Jan 2024 | JPY | 470 | 470 | 466 | 468 | 468 | -2 (-0.43%) | 1,100 |
| 29 Jan 2024 | JPY | 472 | 472 | 465 | 470 | 470 | +3 (+0.64%) | 4,200 |
| 26 Jan 2024 | JPY | 465 | 471 | 465 | 467 | 467 | -3 (-0.64%) | 1,700 |
| 25 Jan 2024 | JPY | 473 | 473 | 462 | 470 | 470 | +5 (+1.08%) | 11,000 |
| 24 Jan 2024 | JPY | 463 | 474 | 463 | 465 | 465 | -3 (-0.64%) | 11,100 |
| 23 Jan 2024 | JPY | 458 | 468 | 453 | 468 | 468 | +10 (+2.18%) | 15,200 |
| 22 Jan 2024 | JPY | 456 | 460 | 446 | 458 | 458 | +6 (+1.33%) | 8,700 |
| 19 Jan 2024 | JPY | 454 | 456 | 452 | 452 | 452 | +1 (+0.22%) | 3,400 |
| 18 Jan 2024 | JPY | 450 | 465 | 450 | 451 | 451 | 0.0 (0.0%) | 10,900 |
| 17 Jan 2024 | JPY | 450 | 462 | 450 | 451 | 451 | -1 (-0.22%) | 13,300 |
| 16 Jan 2024 | JPY | 443 | 454 | 443 | 452 | 452 | +12 (+2.73%) | 5,700 |
| 15 Jan 2024 | JPY | 440 | 440 | 440 | 440 | 440 | +2 (+0.46%) | 400 |
| 12 Jan 2024 | JPY | 438 | 441 | 437 | 438 | 438 | +2 (+0.46%) | 10,200 |
| 11 Jan 2024 | JPY | 452 | 452 | 435 | 436 | 436 | -13 (-2.90%) | 20,800 |
| 10 Jan 2024 | JPY | 453 | 453 | 447 | 449 | 449 | -1 (-0.22%) | 4,300 |
| 9 Jan 2024 | JPY | 452 | 457 | 448 | 450 | 450 | -2 (-0.44%) | 3,500 |
| 5 Jan 2024 | JPY | 456 | 457 | 452 | 452 | 452 | -4 (-0.88%) | 1,900 |
| 4 Jan 2024 | JPY | 462 | 462 | 447 | 456 | 456 | -2 (-0.44%) | 7,400 |
| 29 Dec 2023 | JPY | 452 | 458 | 442 | 458 | 458 | -2 (-0.43%) | 13,200 |
| 28 Dec 2023 | JPY | 433 | 460 | 433 | 460 | 460 | +29 (+6.73%) | 24,800 |
| 27 Dec 2023 | JPY | 438 | 438 | 430 | 431 | 431 | -5 (-1.15%) | 38,300 |
| 26 Dec 2023 | JPY | 438 | 445 | 434 | 436 | 436 | -4 (-0.91%) | 13,900 |
