| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 456 | 467 | 455 | 457 | 457 | -5 (-1.08%) | 4,000 |
| 9 Nov 2023 | JPY | 462 | 464 | 456 | 462 | 462 | +1 (+0.22%) | 7,000 |
| 8 Nov 2023 | JPY | 470 | 471 | 460 | 461 | 461 | -7 (-1.50%) | 3,900 |
| 7 Nov 2023 | JPY | 465 | 472 | 465 | 468 | 468 | +3 (+0.65%) | 2,400 |
| 6 Nov 2023 | JPY | 459 | 475 | 459 | 465 | 465 | +6 (+1.31%) | 8,800 |
| 2 Nov 2023 | JPY | 447 | 459 | 443 | 459 | 459 | +13 (+2.91%) | 8,400 |
| 1 Nov 2023 | JPY | 448 | 448 | 442 | 446 | 446 | +6 (+1.36%) | 2,800 |
| 31 Oct 2023 | JPY | 453 | 456 | 438 | 440 | 440 | -13 (-2.87%) | 18,600 |
| 30 Oct 2023 | JPY | 456 | 456 | 452 | 453 | 453 | -7 (-1.52%) | 1,000 |
| 27 Oct 2023 | JPY | 459 | 462 | 452 | 460 | 460 | +1 (+0.22%) | 2,000 |
| 26 Oct 2023 | JPY | 462 | 462 | 454 | 459 | 459 | -7 (-1.50%) | 1,000 |
| 25 Oct 2023 | JPY | 466 | 466 | 455 | 466 | 466 | +8 (+1.75%) | 5,100 |
| 24 Oct 2023 | JPY | 451 | 458 | 449 | 458 | 458 | +6 (+1.33%) | 9,000 |
| 23 Oct 2023 | JPY | 462 | 462 | 452 | 452 | 452 | -5 (-1.09%) | 5,600 |
| 20 Oct 2023 | JPY | 451 | 458 | 451 | 457 | 457 | +5 (+1.11%) | 4,600 |
| 19 Oct 2023 | JPY | 455 | 459 | 452 | 452 | 452 | -3 (-0.66%) | 4,900 |
| 18 Oct 2023 | JPY | 465 | 465 | 450 | 455 | 455 | -10 (-2.15%) | 13,400 |
| 17 Oct 2023 | JPY | 468 | 470 | 455 | 465 | 465 | -1 (-0.21%) | 9,000 |
| 16 Oct 2023 | JPY | 475 | 477 | 466 | 466 | 466 | -15 (-3.12%) | 6,000 |
| 13 Oct 2023 | JPY | 483 | 488 | 476 | 481 | 481 | -10 (-2.04%) | 5,400 |
| 12 Oct 2023 | JPY | 475 | 512 | 469 | 491 | 491 | +22 (+4.69%) | 25,300 |
| 11 Oct 2023 | JPY | 458 | 473 | 458 | 469 | 469 | +11 (+2.40%) | 4,900 |
| 10 Oct 2023 | JPY | 456 | 462 | 455 | 458 | 458 | +2 (+0.44%) | 8,200 |
| 6 Oct 2023 | JPY | 457 | 462 | 453 | 456 | 456 | -9 (-1.94%) | 6,600 |
| 5 Oct 2023 | JPY | 458 | 465 | 451 | 465 | 465 | +13 (+2.88%) | 5,800 |
| 4 Oct 2023 | JPY | 457 | 460 | 452 | 452 | 452 | -11 (-2.38%) | 27,700 |
| 3 Oct 2023 | JPY | 480 | 480 | 461 | 463 | 463 | -17 (-3.54%) | 25,000 |
| 2 Oct 2023 | JPY | 490 | 490 | 479 | 480 | 480 | -9 (-1.84%) | 6,600 |
| 29 Sep 2023 | JPY | 495 | 495 | 489 | 489 | 489 | -1 (-0.20%) | 5,800 |
| 28 Sep 2023 | JPY | 494 | 495 | 490 | 490 | 490 | -4 (-0.81%) | 5,300 |
