| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 489 | 499 | 488 | 494 | 494 | 0.0 (0.0%) | 10,100 |
| 26 Sep 2023 | JPY | 495 | 497 | 493 | 494 | 494 | -1 (-0.20%) | 1,400 |
| 25 Sep 2023 | JPY | 497 | 497 | 491 | 495 | 495 | +4 (+0.81%) | 9,900 |
| 22 Sep 2023 | JPY | 494 | 497 | 488 | 491 | 491 | -3 (-0.61%) | 11,800 |
| 21 Sep 2023 | JPY | 515 | 540 | 483 | 494 | 494 | +5 (+1.02%) | 179,900 |
| 20 Sep 2023 | JPY | 490 | 493 | 486 | 489 | 489 | -2 (-0.41%) | 4,800 |
| 19 Sep 2023 | JPY | 491 | 495 | 489 | 491 | 491 | -2 (-0.41%) | 9,400 |
| 15 Sep 2023 | JPY | 493 | 501 | 488 | 493 | 493 | -2 (-0.40%) | 19,100 |
| 14 Sep 2023 | JPY | 499 | 503 | 492 | 495 | 495 | 0.0 (0.0%) | 7,800 |
| 13 Sep 2023 | JPY | 498 | 498 | 488 | 495 | 495 | -3 (-0.60%) | 12,900 |
| 12 Sep 2023 | JPY | 501 | 501 | 491 | 498 | 498 | -2 (-0.40%) | 31,500 |
| 11 Sep 2023 | JPY | 507 | 512 | 500 | 500 | 500 | -9 (-1.77%) | 15,700 |
| 8 Sep 2023 | JPY | 504 | 515 | 501 | 509 | 509 | +4 (+0.79%) | 13,400 |
| 7 Sep 2023 | JPY | 518 | 524 | 504 | 505 | 505 | -10 (-1.94%) | 34,300 |
| 6 Sep 2023 | JPY | 519 | 528 | 503 | 515 | 515 | +8 (+1.58%) | 108,500 |
| 5 Sep 2023 | JPY | 504 | 513 | 494 | 507 | 507 | +5 (+1.00%) | 46,700 |
| 4 Sep 2023 | JPY | 509 | 523 | 500 | 502 | 502 | -7 (-1.38%) | 103,700 |
| 1 Sep 2023 | JPY | 587 | 604 | 509 | 509 | 509 | -61 (-10.70%) | 1,069,500 |
| 31 Aug 2023 | JPY | 536 | 570 | 511 | 570 | 570 | +80 (+16.33%) | 350,700 |
| 30 Aug 2023 | JPY | 478 | 493 | 476 | 490 | 490 | +12 (+2.51%) | 22,300 |
| 29 Aug 2023 | JPY | 470 | 478 | 465 | 478 | 478 | +10 (+2.14%) | 15,500 |
| 28 Aug 2023 | JPY | 467 | 469 | 458 | 468 | 468 | +4 (+0.86%) | 3,700 |
| 25 Aug 2023 | JPY | 462 | 464 | 456 | 464 | 464 | +2 (+0.43%) | 7,800 |
| 24 Aug 2023 | JPY | 454 | 462 | 450 | 462 | 462 | +8 (+1.76%) | 12,300 |
| 23 Aug 2023 | JPY | 446 | 454 | 446 | 454 | 454 | +5 (+1.11%) | 5,300 |
| 22 Aug 2023 | JPY | 452 | 452 | 445 | 449 | 449 | -3 (-0.66%) | 10,600 |
| 21 Aug 2023 | JPY | 442 | 459 | 439 | 452 | 452 | +5 (+1.12%) | 15,800 |
| 18 Aug 2023 | JPY | 445 | 451 | 437 | 447 | 447 | -2 (-0.45%) | 12,300 |
| 17 Aug 2023 | JPY | 455 | 455 | 446 | 449 | 449 | -8 (-1.75%) | 18,000 |
| 16 Aug 2023 | JPY | 450 | 457 | 448 | 457 | 457 | +6 (+1.33%) | 13,500 |
