| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 830 | 873 | 822 | 870 | 870 | +30 (+3.57%) | 75,400 |
| 11 Mar 2024 | JPY | 885 | 885 | 823 | 840 | 840 | -60 (-6.67%) | 105,900 |
| 8 Mar 2024 | JPY | 851 | 918 | 851 | 900 | 900 | +43 (+5.02%) | 128,600 |
| 7 Mar 2024 | JPY | 884 | 890 | 853 | 857 | 857 | -23 (-2.61%) | 54,300 |
| 6 Mar 2024 | JPY | 856 | 896 | 836 | 880 | 880 | -9 (-1.01%) | 81,200 |
| 5 Mar 2024 | JPY | 837 | 895 | 822 | 889 | 889 | +50 (+5.96%) | 138,900 |
| 4 Mar 2024 | JPY | 890 | 890 | 823 | 839 | 839 | -57 (-6.36%) | 204,600 |
| 1 Mar 2024 | JPY | 920 | 920 | 875 | 896 | 896 | -16 (-1.75%) | 94,600 |
| 29 Feb 2024 | JPY | 948 | 956 | 901 | 912 | 912 | -36 (-3.80%) | 142,900 |
| 28 Feb 2024 | JPY | 967 | 981 | 943 | 948 | 948 | -34 (-3.46%) | 67,700 |
| 27 Feb 2024 | JPY | 966 | 1,000 | 961 | 982 | 982 | +11 (+1.13%) | 115,500 |
| 26 Feb 2024 | JPY | 968 | 987 | 923 | 971 | 971 | +18 (+1.89%) | 180,100 |
| 22 Feb 2024 | JPY | 989 | 1,005 | 920 | 953 | 953 | -39 (-3.93%) | 226,000 |
| 21 Feb 2024 | JPY | 1,006 | 1,021 | 980 | 992 | 992 | -38 (-3.69%) | 165,700 |
| 20 Feb 2024 | JPY | 962 | 1,054 | 930 | 1,030 | 1,030 | +23 (+2.28%) | 751,400 |
| 19 Feb 2024 | JPY | 832 | 1,138 | 830 | 1,007 | 1,007 | +234 (+30.27%) | 3,674,600 |
| 16 Feb 2024 | JPY | 773 | 773 | 773 | 773 | 773 | +100 (+14.86%) | 70,900 |
| 15 Feb 2024 | JPY | 673 | 673 | 673 | 673 | 673 | +100 (+17.45%) | 48,000 |
| 14 Feb 2024 | JPY | 581 | 581 | 564 | 573 | 573 | -16 (-2.72%) | 44,500 |
| 13 Feb 2024 | JPY | 568 | 589 | 568 | 589 | 589 | +22 (+3.88%) | 28,000 |
| 9 Feb 2024 | JPY | 573 | 577 | 567 | 567 | 567 | -9 (-1.56%) | 14,100 |
| 8 Feb 2024 | JPY | 585 | 585 | 566 | 576 | 576 | -8 (-1.37%) | 18,500 |
| 7 Feb 2024 | JPY | 600 | 600 | 580 | 584 | 584 | +2 (+0.34%) | 14,600 |
| 6 Feb 2024 | JPY | 587 | 587 | 576 | 582 | 582 | -5 (-0.85%) | 8,800 |
| 5 Feb 2024 | JPY | 575 | 587 | 573 | 587 | 587 | +16 (+2.80%) | 16,500 |
| 2 Feb 2024 | JPY | 576 | 577 | 569 | 571 | 571 | +2 (+0.35%) | 8,700 |
| 1 Feb 2024 | JPY | 580 | 583 | 567 | 569 | 569 | -16 (-2.74%) | 20,200 |
| 31 Jan 2024 | JPY | 587 | 588 | 573 | 585 | 585 | -4 (-0.68%) | 17,800 |
| 30 Jan 2024 | JPY | 587 | 589 | 578 | 589 | 589 | +3 (+0.51%) | 18,300 |
| 29 Jan 2024 | JPY | 582 | 588 | 579 | 586 | 586 | +1 (+0.17%) | 10,500 |
