| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | JPY | 846 | 846 | 810 | 811 | 811 | -34 (-4.02%) | 53,400 |
| 14 May 2024 | JPY | 862 | 908 | 830 | 845 | 845 | +15 (+1.81%) | 303,600 |
| 13 May 2024 | JPY | 843 | 846 | 805 | 830 | 830 | -5 (-0.60%) | 86,200 |
| 10 May 2024 | JPY | 828 | 840 | 824 | 835 | 835 | +5 (+0.60%) | 22,800 |
| 9 May 2024 | JPY | 835 | 844 | 821 | 830 | 830 | 0.0 (0.0%) | 27,900 |
| 8 May 2024 | JPY | 826 | 848 | 826 | 830 | 830 | -2 (-0.24%) | 20,800 |
| 7 May 2024 | JPY | 856 | 857 | 830 | 832 | 832 | -14 (-1.65%) | 30,200 |
| 2 May 2024 | JPY | 843 | 857 | 843 | 846 | 846 | +3 (+0.36%) | 27,200 |
| 1 May 2024 | JPY | 850 | 858 | 837 | 843 | 843 | 0.0 (0.0%) | 33,500 |
| 30 Apr 2024 | JPY | 831 | 851 | 830 | 843 | 843 | +14 (+1.69%) | 33,300 |
| 26 Apr 2024 | JPY | 828 | 837 | 810 | 829 | 829 | -5 (-0.60%) | 45,500 |
| 25 Apr 2024 | JPY | 811 | 844 | 798 | 834 | 834 | +24 (+2.96%) | 127,400 |
| 24 Apr 2024 | JPY | 776 | 815 | 776 | 810 | 810 | +44 (+5.74%) | 58,600 |
| 23 Apr 2024 | JPY | 755 | 777 | 745 | 766 | 766 | +7 (+0.92%) | 44,200 |
| 22 Apr 2024 | JPY | 773 | 780 | 740 | 759 | 759 | 0.0 (0.0%) | 94,100 |
| 19 Apr 2024 | JPY | 787 | 787 | 742 | 759 | 759 | -32 (-4.05%) | 104,000 |
| 18 Apr 2024 | JPY | 780 | 814 | 780 | 791 | 791 | +8 (+1.02%) | 80,700 |
| 17 Apr 2024 | JPY | 798 | 801 | 783 | 783 | 783 | -10 (-1.26%) | 31,200 |
| 16 Apr 2024 | JPY | 792 | 799 | 777 | 793 | 793 | -8 (-1.00%) | 36,000 |
| 15 Apr 2024 | JPY | 780 | 803 | 780 | 801 | 801 | +6 (+0.75%) | 24,000 |
| 12 Apr 2024 | JPY | 818 | 818 | 794 | 795 | 795 | -25 (-3.05%) | 46,400 |
| 11 Apr 2024 | JPY | 817 | 826 | 804 | 820 | 820 | -4 (-0.49%) | 41,500 |
| 10 Apr 2024 | JPY | 815 | 854 | 810 | 824 | 824 | +15 (+1.85%) | 84,900 |
| 9 Apr 2024 | JPY | 817 | 819 | 805 | 809 | 809 | -4 (-0.49%) | 55,100 |
| 8 Apr 2024 | JPY | 805 | 822 | 793 | 813 | 813 | +38 (+4.90%) | 145,800 |
| 5 Apr 2024 | JPY | 768 | 781 | 757 | 775 | 775 | -7 (-0.90%) | 23,800 |
| 4 Apr 2024 | JPY | 787 | 793 | 776 | 782 | 782 | -1 (-0.13%) | 26,800 |
| 3 Apr 2024 | JPY | 772 | 798 | 767 | 783 | 783 | +8 (+1.03%) | 40,600 |
| 2 Apr 2024 | JPY | 822 | 822 | 775 | 775 | 775 | -47 (-5.72%) | 73,300 |
| 1 Apr 2024 | JPY | 818 | 831 | 817 | 822 | 822 | +7 (+0.86%) | 21,000 |
