| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | JPY | 582 | 588 | 579 | 586 | 586 | +1 (+0.17%) | 10,500 |
| 26 Jan 2024 | JPY | 590 | 595 | 578 | 585 | 585 | -9 (-1.52%) | 23,800 |
| 25 Jan 2024 | JPY | 601 | 602 | 593 | 594 | 594 | -4 (-0.67%) | 14,100 |
| 24 Jan 2024 | JPY | 592 | 600 | 592 | 598 | 598 | +4 (+0.67%) | 16,500 |
| 23 Jan 2024 | JPY | 598 | 603 | 590 | 594 | 594 | +2 (+0.34%) | 22,300 |
| 22 Jan 2024 | JPY | 586 | 597 | 584 | 592 | 592 | +9 (+1.54%) | 13,600 |
| 19 Jan 2024 | JPY | 588 | 589 | 576 | 583 | 583 | 0.0 (0.0%) | 15,400 |
| 18 Jan 2024 | JPY | 572 | 588 | 572 | 583 | 583 | +10 (+1.75%) | 20,200 |
| 17 Jan 2024 | JPY | 593 | 598 | 572 | 573 | 573 | -10 (-1.72%) | 18,800 |
| 16 Jan 2024 | JPY | 607 | 607 | 579 | 583 | 583 | -5 (-0.85%) | 41,900 |
| 15 Jan 2024 | JPY | 590 | 590 | 588 | 588 | 588 | +2 (+0.34%) | 3,100 |
| 12 Jan 2024 | JPY | 601 | 603 | 580 | 586 | 586 | -19 (-3.14%) | 37,000 |
| 11 Jan 2024 | JPY | 611 | 611 | 597 | 605 | 605 | +2 (+0.33%) | 22,600 |
| 10 Jan 2024 | JPY | 592 | 611 | 591 | 603 | 603 | +12 (+2.03%) | 20,900 |
| 9 Jan 2024 | JPY | 581 | 593 | 581 | 591 | 591 | +10 (+1.72%) | 14,300 |
| 5 Jan 2024 | JPY | 575 | 589 | 575 | 581 | 581 | +4 (+0.69%) | 8,100 |
| 4 Jan 2024 | JPY | 583 | 584 | 566 | 577 | 577 | -10 (-1.70%) | 23,500 |
| 29 Dec 2023 | JPY | 577 | 587 | 575 | 587 | 587 | +2 (+0.34%) | 15,900 |
| 28 Dec 2023 | JPY | 572 | 586 | 556 | 585 | 585 | +10 (+1.74%) | 28,600 |
| 27 Dec 2023 | JPY | 548 | 588 | 548 | 575 | 575 | +27 (+4.93%) | 54,600 |
| 26 Dec 2023 | JPY | 544 | 551 | 539 | 548 | 548 | +2 (+0.37%) | 50,900 |
| 25 Dec 2023 | JPY | 569 | 569 | 545 | 546 | 546 | -12 (-2.15%) | 29,600 |
| 22 Dec 2023 | JPY | 550 | 561 | 550 | 558 | 558 | +13 (+2.39%) | 18,100 |
| 21 Dec 2023 | JPY | 551 | 554 | 545 | 545 | 545 | -10 (-1.80%) | 21,600 |
| 20 Dec 2023 | JPY | 564 | 570 | 555 | 555 | 555 | -19 (-3.31%) | 30,300 |
| 19 Dec 2023 | JPY | 572 | 574 | 561 | 574 | 574 | +4 (+0.70%) | 12,900 |
| 18 Dec 2023 | JPY | 551 | 573 | 540 | 570 | 570 | +12 (+2.15%) | 41,100 |
| 15 Dec 2023 | JPY | 564 | 565 | 556 | 558 | 558 | +10 (+1.82%) | 29,500 |
| 14 Dec 2023 | JPY | 564 | 569 | 541 | 548 | 548 | -13 (-2.32%) | 32,600 |
| 13 Dec 2023 | JPY | 556 | 567 | 556 | 561 | 561 | +8 (+1.45%) | 9,400 |
