Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | JPY | 1,382.5 | 1,430 | 1,335 | 1,365 | 1,365 | -35 (-2.50%) | 728,800 |
16 Nov 2018 | JPY | 1,317.5 | 1,447.5 | 1,272.5 | 1,400 | 1,400 | +97.5 (+7.49%) | 2,834,400 |
15 Nov 2018 | JPY | 1,225 | 1,315 | 1,220 | 1,302.5 | 1,302.5 | +163.75 (+14.38%) | 2,015,200 |
14 Nov 2018 | JPY | 1,190 | 1,217.5 | 1,128.75 | 1,138.75 | 1,138.75 | -51.25 (-4.31%) | 431,200 |
13 Nov 2018 | JPY | 1,201.25 | 1,233.75 | 1,125 | 1,190 | 1,190 | -65 (-5.18%) | 889,600 |
12 Nov 2018 | JPY | 1,252.5 | 1,322.5 | 1,225 | 1,255 | 1,255 | -37.5 (-2.90%) | 751,200 |
9 Nov 2018 | JPY | 1,277.5 | 1,317.5 | 1,206.25 | 1,292.5 | 1,292.5 | +40 (+3.19%) | 1,604,000 |
8 Nov 2018 | JPY | 1,111.25 | 1,252.5 | 1,083.75 | 1,252.5 | 1,252.5 | +176.25 (+16.38%) | 2,185,200 |
7 Nov 2018 | JPY | 1,110 | 1,170 | 1,063.75 | 1,076.25 | 1,076.25 | -56.25 (-4.97%) | 1,102,400 |
6 Nov 2018 | JPY | 1,105 | 1,157.5 | 1,027.5 | 1,132.5 | 1,132.5 | +15 (+1.34%) | 1,905,600 |
5 Nov 2018 | JPY | 1,345 | 1,347.5 | 1,096.25 | 1,117.5 | 1,117.5 | -222.5 (-16.60%) | 2,233,200 |
2 Nov 2018 | JPY | 1,252.5 | 1,392.5 | 1,180 | 1,340 | 1,340 | +90 (+7.20%) | 3,553,600 |
1 Nov 2018 | JPY | 1,367.5 | 1,395 | 1,226.25 | 1,250 | 1,250 | -82.5 (-6.19%) | 2,524,400 |
31 Oct 2018 | JPY | 1,607.5 | 1,627.5 | 1,332.5 | 1,332.5 | 1,332.5 | -250 (-15.80%) | 2,641,600 |
30 Oct 2018 | JPY | 1,550 | 1,597.5 | 1,482.5 | 1,582.5 | 1,582.5 | +57.5 (+3.77%) | 2,792,800 |
29 Oct 2018 | JPY | 1,437.5 | 1,590 | 1,372.5 | 1,525 | 1,525 | +185 (+13.81%) | 4,759,200 |
26 Oct 2018 | JPY | 1,422.5 | 1,515 | 1,272.5 | 1,340 | 1,340 | -10 (-0.74%) | 4,034,400 |
25 Oct 2018 | JPY | 1,242.5 | 1,352.5 | 1,213.75 | 1,350 | 1,350 | +32.5 (+2.47%) | 1,986,800 |
24 Oct 2018 | JPY | 1,347.5 | 1,445 | 1,282.5 | 1,317.5 | 1,317.5 | +5 (+0.38%) | 4,433,600 |
23 Oct 2018 | JPY | 1,387.5 | 1,402.5 | 1,252.5 | 1,312.5 | 1,312.5 | -25 (-1.87%) | 2,509,200 |
22 Oct 2018 | JPY | 1,173.75 | 1,365 | 1,137.5 | 1,337.5 | 1,337.5 | +146.25 (+12.28%) | 5,517,200 |
19 Oct 2018 | JPY | 1,032.5 | 1,191.25 | 1,010 | 1,191.25 | 1,191.25 | +175 (+17.22%) | 3,846,000 |
18 Oct 2018 | JPY | 1,188.75 | 1,208.75 | 992.5 | 1,016.25 | 1,016.25 | -137.5 (-11.92%) | 3,864,800 |
17 Oct 2018 | JPY | 1,002.5 | 1,153.75 | 980 | 1,153.75 | 1,153.75 | +175 (+17.88%) | 3,669,200 |
16 Oct 2018 | JPY | 997.5 | 1,050 | 932.5 | 978.75 | 978.75 | -63.75 (-6.12%) | 2,602,000 |
15 Oct 2018 | JPY | 1,000 | 1,145 | 877.5 | 1,042.5 | 1,042.5 | 0.0 (0.0%) | 7,333,600 |