| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | JPY | 578 | 579 | 557 | 557 | 557 | -25 (-4.30%) | 27,100 |
| 4 Dec 2023 | JPY | 589 | 589 | 580 | 582 | 582 | -9 (-1.52%) | 13,500 |
| 1 Dec 2023 | JPY | 604 | 606 | 586 | 591 | 591 | -17 (-2.80%) | 25,700 |
| 30 Nov 2023 | JPY | 605 | 609 | 600 | 608 | 608 | +1 (+0.16%) | 15,500 |
| 29 Nov 2023 | JPY | 605 | 620 | 605 | 607 | 607 | -5 (-0.82%) | 19,200 |
| 28 Nov 2023 | JPY | 621 | 621 | 604 | 612 | 612 | -3 (-0.49%) | 27,500 |
| 27 Nov 2023 | JPY | 633 | 633 | 615 | 615 | 615 | -11 (-1.76%) | 32,900 |
| 24 Nov 2023 | JPY | 626 | 634 | 620 | 626 | 626 | +2 (+0.32%) | 19,700 |
| 22 Nov 2023 | JPY | 621 | 633 | 618 | 624 | 624 | -1 (-0.16%) | 14,700 |
| 21 Nov 2023 | JPY | 626 | 632 | 617 | 625 | 625 | +2 (+0.32%) | 24,300 |
| 20 Nov 2023 | JPY | 628 | 645 | 621 | 623 | 623 | -11 (-1.74%) | 22,100 |
| 17 Nov 2023 | JPY | 622 | 642 | 617 | 634 | 634 | +5 (+0.79%) | 27,000 |
| 16 Nov 2023 | JPY | 661 | 661 | 611 | 629 | 629 | -38 (-5.70%) | 68,800 |
| 15 Nov 2023 | JPY | 650 | 676 | 634 | 667 | 667 | -7 (-1.04%) | 47,000 |
| 14 Nov 2023 | JPY | 682 | 689 | 673 | 674 | 674 | -7 (-1.03%) | 18,900 |
| 13 Nov 2023 | JPY | 692 | 692 | 677 | 681 | 681 | -6 (-0.87%) | 11,600 |
| 10 Nov 2023 | JPY | 682 | 687 | 667 | 687 | 687 | -5 (-0.72%) | 13,300 |
| 9 Nov 2023 | JPY | 680 | 697 | 673 | 692 | 692 | +12 (+1.76%) | 15,000 |
| 8 Nov 2023 | JPY | 708 | 708 | 678 | 680 | 680 | -20 (-2.86%) | 16,100 |
| 7 Nov 2023 | JPY | 716 | 716 | 699 | 700 | 700 | -16 (-2.23%) | 9,500 |
| 6 Nov 2023 | JPY | 720 | 720 | 703 | 716 | 716 | +11 (+1.56%) | 26,600 |
| 2 Nov 2023 | JPY | 699 | 711 | 699 | 705 | 705 | +6 (+0.86%) | 8,700 |
| 1 Nov 2023 | JPY | 691 | 701 | 687 | 699 | 699 | +18 (+2.64%) | 16,900 |
| 31 Oct 2023 | JPY | 694 | 701 | 675 | 681 | 681 | -9 (-1.30%) | 17,900 |
| 30 Oct 2023 | JPY | 689 | 690 | 661 | 690 | 690 | +1 (+0.15%) | 54,200 |
| 27 Oct 2023 | JPY | 657 | 689 | 657 | 689 | 689 | +28 (+4.24%) | 13,900 |
| 26 Oct 2023 | JPY | 670 | 677 | 657 | 661 | 661 | -14 (-2.07%) | 23,400 |
| 25 Oct 2023 | JPY | 687 | 687 | 672 | 675 | 675 | +1 (+0.15%) | 13,400 |
| 24 Oct 2023 | JPY | 662 | 686 | 644 | 674 | 674 | +6 (+0.90%) | 35,900 |
| 23 Oct 2023 | JPY | 698 | 698 | 668 | 668 | 668 | -30 (-4.30%) | 27,700 |
