| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | JPY | 910 | 915 | 890 | 891 | 891 | -21 (-2.30%) | 54,900 |
| 31 May 2024 | JPY | 905 | 912 | 880 | 912 | 912 | +20 (+2.24%) | 56,200 |
| 30 May 2024 | JPY | 885 | 898 | 875 | 892 | 892 | -11 (-1.22%) | 67,200 |
| 29 May 2024 | JPY | 952 | 953 | 897 | 903 | 903 | -48 (-5.05%) | 103,700 |
| 28 May 2024 | JPY | 927 | 955 | 927 | 951 | 951 | +15 (+1.60%) | 69,000 |
| 27 May 2024 | JPY | 945 | 955 | 920 | 936 | 936 | -6 (-0.64%) | 99,700 |
| 24 May 2024 | JPY | 990 | 1,005 | 940 | 942 | 942 | -63 (-6.27%) | 242,500 |
| 23 May 2024 | JPY | 968 | 1,037 | 950 | 1,005 | 1,005 | +82 (+8.88%) | 585,900 |
| 22 May 2024 | JPY | 922 | 959 | 915 | 923 | 923 | +2 (+0.22%) | 86,100 |
| 21 May 2024 | JPY | 942 | 959 | 907 | 921 | 921 | +7 (+0.77%) | 143,600 |
| 20 May 2024 | JPY | 903 | 922 | 878 | 914 | 914 | +11 (+1.22%) | 97,100 |
| 17 May 2024 | JPY | 850 | 903 | 847 | 903 | 903 | +70 (+8.40%) | 135,500 |
| 16 May 2024 | JPY | 837 | 857 | 825 | 833 | 833 | +22 (+2.71%) | 73,700 |
| 15 May 2024 | JPY | 846 | 846 | 810 | 811 | 811 | -34 (-4.02%) | 53,400 |
| 14 May 2024 | JPY | 862 | 908 | 830 | 845 | 845 | +15 (+1.81%) | 303,600 |
| 13 May 2024 | JPY | 843 | 846 | 805 | 830 | 830 | -5 (-0.60%) | 86,200 |
| 10 May 2024 | JPY | 828 | 840 | 824 | 835 | 835 | +5 (+0.60%) | 22,800 |
| 9 May 2024 | JPY | 835 | 844 | 821 | 830 | 830 | 0.0 (0.0%) | 27,900 |
| 8 May 2024 | JPY | 826 | 848 | 826 | 830 | 830 | -2 (-0.24%) | 20,800 |
| 7 May 2024 | JPY | 856 | 857 | 830 | 832 | 832 | -14 (-1.65%) | 30,200 |
| 2 May 2024 | JPY | 843 | 857 | 843 | 846 | 846 | +3 (+0.36%) | 27,200 |
| 1 May 2024 | JPY | 850 | 858 | 837 | 843 | 843 | 0.0 (0.0%) | 33,500 |
| 30 Apr 2024 | JPY | 831 | 851 | 830 | 843 | 843 | +14 (+1.69%) | 33,300 |
| 26 Apr 2024 | JPY | 828 | 837 | 810 | 829 | 829 | -5 (-0.60%) | 45,500 |
| 25 Apr 2024 | JPY | 811 | 844 | 798 | 834 | 834 | +24 (+2.96%) | 127,400 |
| 24 Apr 2024 | JPY | 776 | 815 | 776 | 810 | 810 | +44 (+5.74%) | 58,600 |
| 23 Apr 2024 | JPY | 755 | 777 | 745 | 766 | 766 | +7 (+0.92%) | 44,200 |
| 22 Apr 2024 | JPY | 773 | 780 | 740 | 759 | 759 | 0.0 (0.0%) | 94,100 |
| 19 Apr 2024 | JPY | 787 | 787 | 742 | 759 | 759 | -32 (-4.05%) | 104,000 |
| 18 Apr 2024 | JPY | 780 | 814 | 780 | 791 | 791 | +8 (+1.02%) | 80,700 |
