| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 1,048 | 1,050 | 974 | 995 | 995 | -26 (-2.55%) | 19,900 |
| 14 Aug 2023 | JPY | 1,019 | 1,021 | 1,000 | 1,021 | 1,021 | +16 (+1.59%) | 3,300 |
| 10 Aug 2023 | JPY | 1,000 | 1,006 | 997 | 1,005 | 1,005 | -6 (-0.59%) | 1,600 |
| 9 Aug 2023 | JPY | 1,010 | 1,011 | 1,010 | 1,011 | 1,011 | +6 (+0.60%) | 300 |
| 8 Aug 2023 | JPY | 1,017 | 1,017 | 996 | 1,005 | 1,005 | -7 (-0.69%) | 1,100 |
| 7 Aug 2023 | JPY | 1,001 | 1,012 | 1,001 | 1,012 | 1,012 | +8 (+0.80%) | 800 |
| 4 Aug 2023 | JPY | 995 | 1,005 | 995 | 1,004 | 1,004 | +6 (+0.60%) | 1,600 |
| 3 Aug 2023 | JPY | 1,000 | 1,000 | 996 | 998 | 998 | -12 (-1.19%) | 600 |
| 2 Aug 2023 | JPY | 1,014 | 1,014 | 1,010 | 1,010 | 1,010 | -7 (-0.69%) | 1,100 |
| 1 Aug 2023 | JPY | 998 | 1,017 | 995 | 1,017 | 1,017 | +14 (+1.40%) | 1,600 |
| 31 Jul 2023 | JPY | 991 | 1,010 | 991 | 1,003 | 1,003 | +3 (+0.30%) | 2,400 |
| 28 Jul 2023 | JPY | 1,000 | 1,003 | 991 | 1,000 | 1,000 | 0.0 (0.0%) | 2,900 |
| 27 Jul 2023 | JPY | 995 | 1,002 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 1,500 |
| 26 Jul 2023 | JPY | 1,000 | 1,001 | 992 | 1,000 | 1,000 | +1 (+0.10%) | 2,900 |
| 25 Jul 2023 | JPY | 1,005 | 1,005 | 999 | 999 | 999 | -2 (-0.20%) | 1,700 |
| 24 Jul 2023 | JPY | 1,005 | 1,005 | 999 | 1,001 | 1,001 | +1 (+0.10%) | 900 |
| 21 Jul 2023 | JPY | 1,000 | 1,000 | 995 | 1,000 | 1,000 | +6 (+0.60%) | 4,300 |
| 20 Jul 2023 | JPY | 1,010 | 1,013 | 994 | 994 | 994 | -20 (-1.97%) | 14,800 |
| 19 Jul 2023 | JPY | 1,006 | 1,014 | 1,006 | 1,014 | 1,014 | +8 (+0.80%) | 1,500 |
| 18 Jul 2023 | JPY | 1,001 | 1,015 | 1,001 | 1,006 | 1,006 | +1 (+0.10%) | 1,000 |
| 14 Jul 2023 | JPY | 1,010 | 1,013 | 1,003 | 1,005 | 1,005 | -3 (-0.30%) | 2,200 |
| 13 Jul 2023 | JPY | 1,003 | 1,012 | 1,002 | 1,008 | 1,008 | +4 (+0.40%) | 1,800 |
| 12 Jul 2023 | JPY | 1,022 | 1,029 | 1,004 | 1,004 | 1,004 | -32 (-3.09%) | 2,600 |
| 11 Jul 2023 | JPY | 1,036 | 1,036 | 1,026 | 1,036 | 1,036 | +1 (+0.10%) | 1,100 |
| 10 Jul 2023 | JPY | 1,038 | 1,038 | 1,024 | 1,035 | 1,035 | +8 (+0.78%) | 1,700 |
| 7 Jul 2023 | JPY | 1,009 | 1,027 | 1,008 | 1,027 | 1,027 | +4 (+0.39%) | 2,200 |
| 6 Jul 2023 | JPY | 1,027 | 1,027 | 1,020 | 1,023 | 1,023 | -4 (-0.39%) | 1,200 |
| 5 Jul 2023 | JPY | 1,024 | 1,029 | 1,024 | 1,027 | 1,027 | +5 (+0.49%) | 600 |
| 4 Jul 2023 | JPY | 1,025 | 1,029 | 1,015 | 1,022 | 1,022 | -7 (-0.68%) | 2,200 |
| 3 Jul 2023 | JPY | 1,038 | 1,040 | 1,029 | 1,029 | 1,029 | -11 (-1.06%) | 1,900 |
