| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 908 | 911 | 900 | 908 | 908 | +3 (+0.33%) | 3,500 |
| 12 Sep 2024 | JPY | 908 | 908 | 905 | 905 | 905 | +1 (+0.11%) | 1,600 |
| 11 Sep 2024 | JPY | 912 | 912 | 902 | 904 | 904 | -6 (-0.66%) | 2,000 |
| 10 Sep 2024 | JPY | 910 | 919 | 904 | 910 | 910 | 0.0 (0.0%) | 2,400 |
| 9 Sep 2024 | JPY | 910 | 919 | 893 | 910 | 910 | -1 (-0.11%) | 4,200 |
| 6 Sep 2024 | JPY | 913 | 913 | 910 | 911 | 911 | -2 (-0.22%) | 2,500 |
| 5 Sep 2024 | JPY | 916 | 920 | 910 | 913 | 913 | -4 (-0.44%) | 2,400 |
| 4 Sep 2024 | JPY | 922 | 927 | 916 | 917 | 917 | -11 (-1.19%) | 4,900 |
| 3 Sep 2024 | JPY | 920 | 928 | 914 | 928 | 928 | +11 (+1.20%) | 3,500 |
| 2 Sep 2024 | JPY | 910 | 927 | 910 | 917 | 917 | +9 (+0.99%) | 3,600 |
| 30 Aug 2024 | JPY | 907 | 910 | 902 | 908 | 908 | +1 (+0.11%) | 5,200 |
| 29 Aug 2024 | JPY | 893 | 910 | 893 | 907 | 907 | +14 (+1.57%) | 3,900 |
| 28 Aug 2024 | JPY | 891 | 893 | 888 | 893 | 893 | +2 (+0.22%) | 2,200 |
| 27 Aug 2024 | JPY | 891 | 891 | 886 | 891 | 891 | 0.0 (0.0%) | 2,900 |
| 26 Aug 2024 | JPY | 895 | 895 | 880 | 891 | 891 | -4 (-0.45%) | 3,000 |
| 23 Aug 2024 | JPY | 898 | 898 | 894 | 895 | 895 | +2 (+0.22%) | 1,800 |
| 22 Aug 2024 | JPY | 880 | 893 | 872 | 893 | 893 | +14 (+1.59%) | 2,600 |
| 21 Aug 2024 | JPY | 881 | 881 | 872 | 879 | 879 | -1 (-0.11%) | 2,700 |
| 20 Aug 2024 | JPY | 881 | 881 | 874 | 880 | 880 | 0.0 (0.0%) | 5,000 |
| 19 Aug 2024 | JPY | 895 | 895 | 880 | 880 | 880 | -10 (-1.12%) | 2,200 |
| 16 Aug 2024 | JPY | 895 | 900 | 885 | 890 | 890 | +3 (+0.34%) | 4,500 |
| 15 Aug 2024 | JPY | 889 | 895 | 879 | 887 | 887 | -3 (-0.34%) | 3,400 |
| 14 Aug 2024 | JPY | 887 | 931 | 878 | 890 | 890 | +3 (+0.34%) | 3,400 |
| 13 Aug 2024 | JPY | 876 | 888 | 856 | 887 | 887 | +9 (+1.03%) | 2,400 |
| 9 Aug 2024 | JPY | 876 | 881 | 848 | 878 | 878 | +15 (+1.74%) | 3,200 |
| 8 Aug 2024 | JPY | 856 | 863 | 843 | 863 | 863 | +7 (+0.82%) | 2,500 |
| 7 Aug 2024 | JPY | 829 | 858 | 824 | 856 | 856 | +26 (+3.13%) | 3,200 |
| 6 Aug 2024 | JPY | 794 | 832 | 794 | 830 | 830 | +38 (+4.80%) | 7,100 |
| 5 Aug 2024 | JPY | 829 | 860 | 777 | 792 | 792 | -115 (-12.68%) | 14,500 |
| 2 Aug 2024 | JPY | 940 | 940 | 875 | 907 | 907 | -43 (-4.53%) | 10,100 |
