Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,040 | 1,045 | 1,034 | 1,040 | 1,040 | +1 (+0.10%) | 1,600 |
29 Jun 2023 | JPY | 1,075 | 1,075 | 1,020 | 1,039 | 1,039 | -36 (-3.35%) | 4,400 |
28 Jun 2023 | JPY | 1,020 | 1,075 | 1,020 | 1,075 | 1,075 | +52 (+5.08%) | 6,600 |
27 Jun 2023 | JPY | 1,011 | 1,026 | 1,011 | 1,023 | 1,023 | +13 (+1.29%) | 3,800 |
26 Jun 2023 | JPY | 1,016 | 1,022 | 1,007 | 1,010 | 1,010 | -22 (-2.13%) | 3,100 |
23 Jun 2023 | JPY | 1,066 | 1,066 | 1,012 | 1,032 | 1,032 | -25 (-2.37%) | 10,800 |
22 Jun 2023 | JPY | 1,002 | 1,060 | 1,002 | 1,057 | 1,057 | +44 (+4.34%) | 11,900 |
21 Jun 2023 | JPY | 1,010 | 1,013 | 1,004 | 1,013 | 1,013 | +3 (+0.30%) | 1,000 |
20 Jun 2023 | JPY | 1,009 | 1,011 | 1,005 | 1,010 | 1,010 | +5 (+0.50%) | 2,400 |
19 Jun 2023 | JPY | 1,042 | 1,042 | 1,001 | 1,005 | 1,005 | -26 (-2.52%) | 7,200 |
16 Jun 2023 | JPY | 1,030 | 1,031 | 1,000 | 1,031 | 1,031 | -9 (-0.87%) | 2,100 |
15 Jun 2023 | JPY | 997 | 1,040 | 997 | 1,040 | 1,040 | +47 (+4.73%) | 3,700 |
14 Jun 2023 | JPY | 1,024 | 1,024 | 993 | 993 | 993 | -31 (-3.03%) | 4,900 |
13 Jun 2023 | JPY | 1,014 | 1,035 | 1,013 | 1,024 | 1,024 | +11 (+1.09%) | 3,900 |
12 Jun 2023 | JPY | 1,047 | 1,047 | 990 | 1,013 | 1,013 | -27 (-2.60%) | 4,700 |
9 Jun 2023 | JPY | 1,014 | 1,051 | 1,014 | 1,040 | 1,040 | +26 (+2.56%) | 6,100 |
8 Jun 2023 | JPY | 1,064 | 1,068 | 1,014 | 1,014 | 1,014 | -54 (-5.06%) | 9,400 |
7 Jun 2023 | JPY | 1,077 | 1,080 | 1,068 | 1,068 | 1,068 | -8 (-0.74%) | 5,600 |
6 Jun 2023 | JPY | 1,072 | 1,088 | 1,072 | 1,076 | 1,076 | +4 (+0.37%) | 4,500 |
5 Jun 2023 | JPY | 1,075 | 1,082 | 1,071 | 1,072 | 1,072 | +2 (+0.19%) | 4,600 |
2 Jun 2023 | JPY | 1,072 | 1,075 | 1,061 | 1,070 | 1,070 | +1 (+0.09%) | 6,700 |
1 Jun 2023 | JPY | 1,068 | 1,075 | 1,055 | 1,069 | 1,069 | 0.0 (0.0%) | 7,000 |
31 May 2023 | JPY | 1,020 | 1,069 | 1,020 | 1,069 | 1,069 | +41 (+3.99%) | 9,200 |
30 May 2023 | JPY | 1,015 | 1,028 | 1,014 | 1,028 | 1,028 | +15 (+1.48%) | 4,100 |
29 May 2023 | JPY | 1,008 | 1,019 | 1,008 | 1,013 | 1,013 | +5 (+0.50%) | 3,800 |
26 May 2023 | JPY | 1,008 | 1,008 | 1,004 | 1,008 | 1,008 | +2 (+0.20%) | 1,500 |
25 May 2023 | JPY | 1,012 | 1,012 | 1,000 | 1,006 | 1,006 | -2 (-0.20%) | 4,600 |
24 May 2023 | JPY | 1,002 | 1,008 | 992 | 1,008 | 1,008 | +5 (+0.50%) | 3,100 |
23 May 2023 | JPY | 1,022 | 1,022 | 982 | 1,003 | 1,003 | -13 (-1.28%) | 8,000 |
22 May 2023 | JPY | 1,010 | 1,029 | 1,003 | 1,016 | 1,016 | +13 (+1.30%) | 8,800 |