D.I. System Co. Ltd. Recent Share Price (TSE:4421)

TSE:4421 - D I System Co Ltd D.I. System Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	JPY	1,000	1,004	991	1,003	1,003	+5 (+0.50%)	10,900
18 May 2023	JPY	982	998	973	998	998	+16 (+1.63%)	6,900
17 May 2023	JPY	978	982	966	982	982	+3 (+0.31%)	3,400
16 May 2023	JPY	986	986	963	979	979	+6 (+0.62%)	6,100
15 May 2023	JPY	962	991	961	973	973	+3 (+0.31%)	11,800
12 May 2023	JPY	993	994	970	970	970	-21 (-2.12%)	11,500
11 May 2023	JPY	985	994	984	991	991	+9 (+0.92%)	2,900
10 May 2023	JPY	977	1,003	974	982	982	+8 (+0.82%)	18,200
9 May 2023	JPY	957	979	950	974	974	+17 (+1.78%)	4,300
8 May 2023	JPY	963	969	954	957	957	-11 (-1.14%)	2,800
2 May 2023	JPY	968	968	930	968	968	0.0 (0.0%)	5,900
1 May 2023	JPY	982	986	967	968	968	-14 (-1.43%)	4,000
28 Apr 2023	JPY	981	982	981	982	982	0.0 (0.0%)	300
27 Apr 2023	JPY	977	982	977	982	982	-4 (-0.41%)	900
26 Apr 2023	JPY	983	986	981	986	986	0.0 (0.0%)	1,200
25 Apr 2023	JPY	991	992	985	986	986	-3 (-0.30%)	1,700
24 Apr 2023	JPY	988	989	987	989	989	+1 (+0.10%)	700
21 Apr 2023	JPY	988	993	985	988	988	-1 (-0.10%)	3,800
20 Apr 2023	JPY	982	993	980	989	989	+14 (+1.44%)	4,000
19 Apr 2023	JPY	978	978	975	975	975	+1 (+0.10%)	200
18 Apr 2023	JPY	971	978	969	974	974	+2 (+0.21%)	2,800
17 Apr 2023	JPY	961	972	961	972	972	+11 (+1.14%)	2,300
14 Apr 2023	JPY	961	968	960	961	961	+1 (+0.10%)	2,100
13 Apr 2023	JPY	963	966	958	960	960	0.0 (0.0%)	1,500
12 Apr 2023	JPY	943	964	943	960	960	+17 (+1.80%)	4,000
11 Apr 2023	JPY	948	948	941	943	943	+4 (+0.43%)	1,300
10 Apr 2023	JPY	937	941	937	939	939	+9 (+0.97%)	1,200
7 Apr 2023	JPY	932	938	927	930	930	-2 (-0.21%)	4,600
6 Apr 2023	JPY	925	932	925	932	932	+4 (+0.43%)	1,100
5 Apr 2023	JPY	930	937	926	928	928	-6 (-0.64%)	5,800