D.I. System Co. Ltd. Recent Share Price (TSE:4421)

TSE:4421 - D I System Co Ltd D.I. System Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	JPY	960	960	926	934	934	-26 (-2.71%)	9,400
3 Apr 2023	JPY	945	961	940	960	960	+19 (+2.02%)	1,600
31 Mar 2023	JPY	936	962	936	941	941	0.0 (0.0%)	7,600
30 Mar 2023	JPY	978	978	924	941	941	-37 (-3.78%)	14,600
29 Mar 2023	JPY	983	985	977	978	978	-3 (-0.31%)	2,600
28 Mar 2023	JPY	982	986	981	981	981	-5 (-0.51%)	2,300
27 Mar 2023	JPY	996	996	985	986	986	-10 (-1.00%)	2,800
24 Mar 2023	JPY	992	996	985	996	996	+1 (+0.10%)	3,500
23 Mar 2023	JPY	992	995	985	995	995	+7 (+0.71%)	4,900
22 Mar 2023	JPY	990	995	985	988	988	+4 (+0.41%)	1,600
20 Mar 2023	JPY	985	986	983	984	984	0.0 (0.0%)	1,900
17 Mar 2023	JPY	992	997	983	984	984	+7 (+0.72%)	4,600
16 Mar 2023	JPY	981	981	971	977	977	-7 (-0.71%)	4,700
15 Mar 2023	JPY	997	997	976	984	984	+2 (+0.20%)	3,400
14 Mar 2023	JPY	986	1,001	969	982	982	-6 (-0.61%)	9,900
13 Mar 2023	JPY	979	991	976	988	988	-12 (-1.20%)	10,100
10 Mar 2023	JPY	989	1,000	982	1,000	1,000	-5 (-0.50%)	6,500
9 Mar 2023	JPY	1,002	1,010	1,000	1,005	1,005	+3 (+0.30%)	1,800
8 Mar 2023	JPY	1,012	1,020	952	1,002	1,002	-14 (-1.38%)	11,700
7 Mar 2023	JPY	1,011	1,020	1,011	1,016	1,016	-1 (-0.10%)	2,900
6 Mar 2023	JPY	1,040	1,040	1,005	1,017	1,017	+7 (+0.69%)	9,200
3 Mar 2023	JPY	996	1,010	993	1,010	1,010	+23 (+2.33%)	10,600
2 Mar 2023	JPY	988	992	979	987	987	+4 (+0.41%)	7,800
1 Mar 2023	JPY	970	984	970	983	983	+16 (+1.65%)	7,800
28 Feb 2023	JPY	988	988	966	967	967	+9 (+0.94%)	8,000
27 Feb 2023	JPY	937	995	937	958	958	+27 (+2.90%)	17,100
24 Feb 2023	JPY	919	933	919	931	931	+1 (+0.11%)	6,800
22 Feb 2023	JPY	919	930	917	930	930	+11 (+1.20%)	5,100
21 Feb 2023	JPY	915	924	914	919	919	+5 (+0.55%)	5,100
20 Feb 2023	JPY	915	919	906	914	914	-1 (-0.11%)	5,200