D.I. System Co. Ltd. Recent Share Price (TSE:4421)

TSE:4421 - D I System Co Ltd D.I. System Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	914	916	910	915	915	-1 (-0.11%)	4,900
16 Feb 2023	JPY	920	920	911	916	916	0.0 (0.0%)	5,600
15 Feb 2023	JPY	920	920	903	916	916	+71 (+8.40%)	27,700
14 Feb 2023	JPY	843	845	824	845	845	+10 (+1.20%)	4,200
13 Feb 2023	JPY	851	853	812	835	835	-20 (-2.34%)	8,600
10 Feb 2023	JPY	866	866	852	855	855	-15 (-1.72%)	4,400
9 Feb 2023	JPY	872	872	859	870	870	-6 (-0.68%)	7,100
8 Feb 2023	JPY	878	878	870	876	876	-2 (-0.23%)	1,300
7 Feb 2023	JPY	875	880	872	878	878	+3 (+0.34%)	2,100
6 Feb 2023	JPY	866	875	864	875	875	-1 (-0.11%)	1,700
3 Feb 2023	JPY	884	884	869	876	876	0.0 (0.0%)	2,700
2 Feb 2023	JPY	882	883	853	876	876	-6 (-0.68%)	7,100
1 Feb 2023	JPY	888	888	881	882	882	+2 (+0.23%)	1,300
31 Jan 2023	JPY	883	883	875	880	880	+1 (+0.11%)	3,200
30 Jan 2023	JPY	889	889	874	879	879	-9 (-1.01%)	2,800
27 Jan 2023	JPY	880	888	870	888	888	+14 (+1.60%)	4,400
26 Jan 2023	JPY	856	889	856	874	874	+4 (+0.46%)	4,800
25 Jan 2023	JPY	891	891	851	870	870	-6 (-0.68%)	5,500
24 Jan 2023	JPY	850	900	849	876	876	+27 (+3.18%)	14,400
23 Jan 2023	JPY	832	855	832	849	849	+24 (+2.91%)	11,000
20 Jan 2023	JPY	834	834	821	825	825	+4 (+0.49%)	3,100
19 Jan 2023	JPY	809	821	806	821	821	+16 (+1.99%)	1,800
18 Jan 2023	JPY	808	815	800	805	805	-10 (-1.23%)	4,500
17 Jan 2023	JPY	811	820	811	815	815	+4 (+0.49%)	1,900
16 Jan 2023	JPY	806	811	806	811	811	0.0 (0.0%)	700
13 Jan 2023	JPY	819	826	803	811	811	-8 (-0.98%)	4,300
12 Jan 2023	JPY	831	831	817	819	819	+3 (+0.37%)	1,900
11 Jan 2023	JPY	802	823	802	816	816	+12 (+1.49%)	2,300
10 Jan 2023	JPY	795	817	795	804	804	+12 (+1.52%)	4,100
6 Jan 2023	JPY	785	792	785	792	792	+9 (+1.15%)	2,200