D.I. System Co. Ltd. Recent Share Price (TSE:4421)

TSE:4421 - D I System Co Ltd D.I. System Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	792	792	783	783	783	-1 (-0.13%)	1,600
4 Jan 2023	JPY	789	795	781	784	784	+5 (+0.64%)	3,600
30 Dec 2022	JPY	789	792	779	779	779	-10 (-1.27%)	4,100
29 Dec 2022	JPY	791	791	783	789	789	+10 (+1.28%)	1,500
28 Dec 2022	JPY	781	781	779	779	779	+2 (+0.26%)	400
27 Dec 2022	JPY	777	780	773	777	777	+1 (+0.13%)	2,800
26 Dec 2022	JPY	780	780	776	776	776	-3 (-0.39%)	1,300
23 Dec 2022	JPY	796	796	767	779	779	-2 (-0.26%)	5,500
22 Dec 2022	JPY	795	795	765	781	781	+10 (+1.30%)	9,900
21 Dec 2022	JPY	772	783	771	771	771	-1 (-0.13%)	2,200
20 Dec 2022	JPY	788	809	769	772	772	-11 (-1.40%)	6,000
19 Dec 2022	JPY	781	791	781	783	783	-7 (-0.89%)	5,000
16 Dec 2022	JPY	777	790	776	790	790	+9 (+1.15%)	4,500
15 Dec 2022	JPY	782	782	775	781	781	+6 (+0.77%)	2,500
14 Dec 2022	JPY	776	784	775	775	775	-2 (-0.26%)	1,400
13 Dec 2022	JPY	785	787	777	777	777	-2 (-0.26%)	2,900
12 Dec 2022	JPY	789	789	779	779	779	-2 (-0.26%)	3,100
9 Dec 2022	JPY	789	789	780	781	781	-2 (-0.26%)	2,200
8 Dec 2022	JPY	790	790	780	783	783	-7 (-0.89%)	1,500
7 Dec 2022	JPY	788	790	788	790	790	+6 (+0.77%)	500
6 Dec 2022	JPY	787	787	777	784	784	-3 (-0.38%)	1,200
5 Dec 2022	JPY	788	788	775	787	787	-1 (-0.13%)	1,500
2 Dec 2022	JPY	787	788	786	788	788	-2 (-0.25%)	700
1 Dec 2022	JPY	787	791	787	790	790	+3 (+0.38%)	1,400
30 Nov 2022	JPY	780	790	780	787	787	+5 (+0.64%)	1,300
29 Nov 2022	JPY	790	790	779	782	782	+2 (+0.26%)	1,500
28 Nov 2022	JPY	782	788	779	780	780	-2 (-0.26%)	1,500
25 Nov 2022	JPY	777	796	772	782	782	+14 (+1.82%)	3,800
24 Nov 2022	JPY	762	768	757	768	768	+6 (+0.79%)	4,600
22 Nov 2022	JPY	754	762	749	762	762	+10 (+1.33%)	6,600