D.I. System Co. Ltd. Recent Share Price (TSE:4421)

TSE:4421 - D I System Co Ltd D.I. System Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2022	JPY	765	775	752	752	752	-8 (-1.05%)	4,500
18 Nov 2022	JPY	760	765	750	760	760	0.0 (0.0%)	3,200
17 Nov 2022	JPY	765	765	755	760	760	-11 (-1.43%)	6,800
16 Nov 2022	JPY	769	775	767	771	771	+15 (+1.98%)	2,500
15 Nov 2022	JPY	756	787	755	756	756	-59 (-7.24%)	17,300
14 Nov 2022	JPY	790	815	790	815	815	+29 (+3.69%)	7,500
11 Nov 2022	JPY	772	786	771	786	786	+28 (+3.69%)	9,900
10 Nov 2022	JPY	751	758	751	758	758	+8 (+1.07%)	500
9 Nov 2022	JPY	748	754	739	750	750	+2 (+0.27%)	3,200
8 Nov 2022	JPY	751	751	733	748	748	-3 (-0.40%)	8,200
7 Nov 2022	JPY	740	787	740	751	751	+12 (+1.62%)	8,400
4 Nov 2022	JPY	734	739	734	739	739	-2 (-0.27%)	400
2 Nov 2022	JPY	745	745	741	741	741	-2 (-0.27%)	300
1 Nov 2022	JPY	749	751	743	743	743	-1 (-0.13%)	1,700
31 Oct 2022	JPY	741	745	741	744	744	0.0 (0.0%)	600
28 Oct 2022	JPY	737	744	736	744	744	0.0 (0.0%)	1,100
27 Oct 2022	JPY	735	754	735	744	744	+9 (+1.22%)	1,000
26 Oct 2022	JPY	730	735	730	735	735	+10 (+1.38%)	1,400
25 Oct 2022	JPY	736	736	724	725	725	-4 (-0.55%)	2,000
24 Oct 2022	JPY	726	731	726	729	729	+4 (+0.55%)	400
21 Oct 2022	JPY	738	738	721	725	725	-16 (-2.16%)	7,400
20 Oct 2022	JPY	742	742	725	741	741	-4 (-0.54%)	2,900
19 Oct 2022	JPY	735	745	735	745	745	+14 (+1.92%)	1,500
18 Oct 2022	JPY	734	734	722	731	731	-3 (-0.41%)	5,300
17 Oct 2022	JPY	753	753	734	734	734	-10 (-1.34%)	3,300
14 Oct 2022	JPY	735	744	727	744	744	+10 (+1.36%)	1,600
13 Oct 2022	JPY	728	734	727	734	734	+5 (+0.69%)	500
12 Oct 2022	JPY	738	738	727	729	729	-3 (-0.41%)	3,300
11 Oct 2022	JPY	739	739	727	732	732	+1 (+0.14%)	3,700
7 Oct 2022	JPY	735	735	726	731	731	-4 (-0.54%)	1,800