D.I. System Co. Ltd. Recent Share Price (TSE:4421)

TSE:4421 - D I System Co Ltd D.I. System Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2022	JPY	735	735	733	735	735	0.0 (0.0%)	3,000
5 Oct 2022	JPY	743	747	730	735	735	-6 (-0.81%)	4,300
4 Oct 2022	JPY	745	747	741	741	741	+2 (+0.27%)	2,200
3 Oct 2022	JPY	749	750	723	739	739	-17 (-2.25%)	5,200
30 Sep 2022	JPY	730	756	715	756	756	+4 (+0.53%)	6,100
29 Sep 2022	JPY	757	757	745	752	752	-8 (-1.05%)	1,100
28 Sep 2022	JPY	766	766	745	760	760	-5 (-0.65%)	4,200
27 Sep 2022	JPY	765	765	745	765	765	-1 (-0.13%)	4,700
26 Sep 2022	JPY	762	766	744	766	766	+1 (+0.13%)	3,300
22 Sep 2022	JPY	791	791	750	765	765	-16 (-2.05%)	12,600
21 Sep 2022	JPY	913	940	770	781	781	-87 (-10.02%)	99,800
20 Sep 2022	JPY	823	868	819	868	868	+150 (+20.89%)	44,300
16 Sep 2022	JPY	714	720	713	718	718	+5 (+0.70%)	2,500
15 Sep 2022	JPY	724	724	711	713	713	0.0 (0.0%)	1,700
14 Sep 2022	JPY	713	726	713	713	713	-13 (-1.79%)	2,300
13 Sep 2022	JPY	725	728	725	726	726	+1 (+0.14%)	1,000
12 Sep 2022	JPY	728	728	723	725	725	+2 (+0.28%)	2,400
9 Sep 2022	JPY	725	725	722	723	723	0.0 (0.0%)	800
8 Sep 2022	JPY	725	726	721	723	723	+6 (+0.84%)	800
7 Sep 2022	JPY	717	724	717	717	717	+2 (+0.28%)	900
6 Sep 2022	JPY	712	716	710	715	715	+7 (+0.99%)	1,400
5 Sep 2022	JPY	701	711	701	708	708	+4 (+0.57%)	1,700
2 Sep 2022	JPY	706	707	704	704	704	-2 (-0.28%)	1,200
1 Sep 2022	JPY	702	710	695	706	706	0.0 (0.0%)	5,000
31 Aug 2022	JPY	708	708	706	706	706	0.0 (0.0%)	200
30 Aug 2022	JPY	708	715	706	706	706	-5 (-0.70%)	1,300
29 Aug 2022	JPY	704	711	704	711	711	+6 (+0.85%)	1,700
26 Aug 2022	JPY	698	707	698	705	705	+7 (+1.00%)	2,600
25 Aug 2022	JPY	695	698	692	698	698	+6 (+0.87%)	2,000
24 Aug 2022	JPY	690	697	686	692	692	-1 (-0.14%)	1,600