D.I. System Co. Ltd. Recent Share Price (TSE:4421)

TSE:4421 - D I System Co Ltd D.I. System Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2022	JPY	689	693	689	693	693	+1 (+0.14%)	1,300
22 Aug 2022	JPY	688	692	685	692	692	+4 (+0.58%)	1,400
19 Aug 2022	JPY	691	695	687	688	688	-3 (-0.43%)	2,400
18 Aug 2022	JPY	688	693	688	691	691	-3 (-0.43%)	2,200
17 Aug 2022	JPY	690	694	690	694	694	+5 (+0.73%)	900
16 Aug 2022	JPY	692	692	687	689	689	-8 (-1.15%)	2,200
15 Aug 2022	JPY	695	699	675	697	697	-32 (-4.39%)	8,000
12 Aug 2022	JPY	714	729	714	729	729	+18 (+2.53%)	5,400
10 Aug 2022	JPY	718	718	694	711	711	-7 (-0.97%)	2,800
9 Aug 2022	JPY	709	718	709	718	718	+6 (+0.84%)	1,000
8 Aug 2022	JPY	718	720	709	712	712	-3 (-0.42%)	1,500
5 Aug 2022	JPY	710	720	700	715	715	0.0 (0.0%)	4,100
4 Aug 2022	JPY	719	719	705	715	715	-4 (-0.56%)	2,000
3 Aug 2022	JPY	710	721	710	719	719	+9 (+1.27%)	1,500
2 Aug 2022	JPY	719	719	703	710	710	-15 (-2.07%)	2,800
1 Aug 2022	JPY	712	726	712	725	725	+17 (+2.40%)	2,500
29 Jul 2022	JPY	719	725	706	708	708	-15 (-2.07%)	3,800
28 Jul 2022	JPY	716	736	716	723	723	+9 (+1.26%)	800
27 Jul 2022	JPY	703	741	703	714	714	+12 (+1.71%)	5,000
26 Jul 2022	JPY	767	785	699	702	702	+15 (+2.18%)	29,700
25 Jul 2022	JPY	693	693	673	687	687	+5 (+0.73%)	4,500
22 Jul 2022	JPY	679	688	679	682	682	-10 (-1.45%)	1,800
21 Jul 2022	JPY	692	692	692	692	692	+4 (+0.58%)	400
20 Jul 2022	JPY	688	690	688	688	688	+3 (+0.44%)	1,800
19 Jul 2022	JPY	690	690	685	685	685	-8 (-1.15%)	1,500
15 Jul 2022	JPY	688	693	684	693	693	+4 (+0.58%)	1,400
14 Jul 2022	JPY	689	689	689	689	689	+3 (+0.44%)	300
13 Jul 2022	JPY	676	687	676	686	686	+6 (+0.88%)	1,300
12 Jul 2022	JPY	679	686	679	680	680	-6 (-0.87%)	700
11 Jul 2022	JPY	677	688	677	686	686	+19 (+2.85%)	2,300