D.I. System Co. Ltd. Recent Share Price (TSE:4421)

TSE:4421 - D I System Co Ltd D.I. System Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2022	JPY	675	675	665	667	667	+2 (+0.30%)	800
7 Jul 2022	JPY	655	680	655	665	665	+10 (+1.53%)	5,000
6 Jul 2022	JPY	651	657	649	655	655	-6 (-0.91%)	2,300
5 Jul 2022	JPY	663	663	646	661	661	-1 (-0.15%)	2,000
4 Jul 2022	JPY	670	670	651	662	662	-4 (-0.60%)	2,500
1 Jul 2022	JPY	670	670	666	666	666	+17 (+2.62%)	1,100
30 Jun 2022	JPY	661	661	649	649	649	-11 (-1.67%)	5,000
29 Jun 2022	JPY	668	668	652	660	660	-10 (-1.49%)	1,200
28 Jun 2022	JPY	671	680	669	670	670	0.0 (0.0%)	3,200
27 Jun 2022	JPY	689	689	670	670	670	0.0 (0.0%)	1,600
24 Jun 2022	JPY	665	670	660	670	670	+10 (+1.52%)	4,900
23 Jun 2022	JPY	654	670	654	660	660	+6 (+0.92%)	1,400
22 Jun 2022	JPY	667	670	653	654	654	-11 (-1.65%)	1,900
21 Jun 2022	JPY	668	671	661	665	665	+7 (+1.06%)	3,100
20 Jun 2022	JPY	662	678	658	658	658	-2 (-0.30%)	1,500
17 Jun 2022	JPY	675	675	659	660	660	-20 (-2.94%)	4,000
16 Jun 2022	JPY	685	685	680	680	680	+2 (+0.29%)	1,500
15 Jun 2022	JPY	695	695	678	678	678	-7 (-1.02%)	4,300
14 Jun 2022	JPY	685	686	683	685	685	-7 (-1.01%)	2,200
13 Jun 2022	JPY	698	698	685	692	692	-6 (-0.86%)	1,100
10 Jun 2022	JPY	704	704	698	698	698	0.0 (0.0%)	2,000
9 Jun 2022	JPY	690	698	690	698	698	+8 (+1.16%)	600
8 Jun 2022	JPY	693	700	690	690	690	-3 (-0.43%)	4,100
7 Jun 2022	JPY	698	700	693	693	693	+5 (+0.73%)	4,400
6 Jun 2022	JPY	701	701	688	688	688	-3 (-0.43%)	2,900
3 Jun 2022	JPY	695	695	691	691	691	-4 (-0.58%)	2,500
2 Jun 2022	JPY	695	696	691	695	695	0.0 (0.0%)	2,000
1 Jun 2022	JPY	699	699	695	695	695	-3 (-0.43%)	2,300
31 May 2022	JPY	704	704	698	698	698	+1 (+0.14%)	1,000
30 May 2022	JPY	706	706	695	697	697	+1 (+0.14%)	1,400