| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 829 | 860 | 777 | 792 | 792 | -115 (-12.68%) | 14,500 |
| 2 Aug 2024 | JPY | 940 | 940 | 875 | 907 | 907 | -43 (-4.53%) | 10,100 |
| 1 Aug 2024 | JPY | 958 | 958 | 950 | 950 | 950 | -7 (-0.73%) | 2,200 |
| 31 Jul 2024 | JPY | 959 | 972 | 957 | 957 | 957 | -2 (-0.21%) | 1,700 |
| 30 Jul 2024 | JPY | 960 | 960 | 957 | 959 | 959 | -4 (-0.42%) | 600 |
| 29 Jul 2024 | JPY | 963 | 977 | 963 | 963 | 963 | 0.0 (0.0%) | 1,300 |
| 26 Jul 2024 | JPY | 962 | 963 | 953 | 963 | 963 | -1 (-0.10%) | 1,300 |
| 25 Jul 2024 | JPY | 978 | 979 | 962 | 964 | 964 | -1 (-0.10%) | 2,400 |
| 24 Jul 2024 | JPY | 957 | 984 | 957 | 965 | 965 | +11 (+1.15%) | 4,900 |
| 23 Jul 2024 | JPY | 959 | 973 | 954 | 954 | 954 | -3 (-0.31%) | 3,300 |
| 22 Jul 2024 | JPY | 958 | 959 | 955 | 957 | 957 | +6 (+0.63%) | 1,000 |
| 19 Jul 2024 | JPY | 957 | 958 | 950 | 951 | 951 | -5 (-0.52%) | 1,700 |
| 18 Jul 2024 | JPY | 960 | 960 | 948 | 956 | 956 | -3 (-0.31%) | 2,000 |
| 17 Jul 2024 | JPY | 955 | 959 | 949 | 959 | 959 | 0.0 (0.0%) | 1,800 |
| 16 Jul 2024 | JPY | 968 | 968 | 955 | 959 | 959 | +1 (+0.10%) | 1,300 |
| 12 Jul 2024 | JPY | 948 | 958 | 945 | 958 | 958 | +13 (+1.38%) | 1,700 |
| 11 Jul 2024 | JPY | 955 | 964 | 945 | 945 | 945 | -8 (-0.84%) | 2,200 |
| 10 Jul 2024 | JPY | 962 | 965 | 953 | 953 | 953 | -9 (-0.94%) | 2,200 |
| 9 Jul 2024 | JPY | 963 | 963 | 959 | 962 | 962 | +3 (+0.31%) | 1,500 |
| 8 Jul 2024 | JPY | 984 | 984 | 948 | 959 | 959 | +5 (+0.52%) | 5,800 |
| 5 Jul 2024 | JPY | 957 | 958 | 945 | 954 | 954 | +3 (+0.32%) | 4,000 |
| 4 Jul 2024 | JPY | 949 | 967 | 949 | 951 | 951 | +5 (+0.53%) | 1,900 |
| 3 Jul 2024 | JPY | 974 | 974 | 946 | 946 | 946 | +1 (+0.11%) | 3,500 |
| 2 Jul 2024 | JPY | 965 | 973 | 945 | 945 | 945 | -30 (-3.08%) | 8,300 |
| 1 Jul 2024 | JPY | 950 | 989 | 950 | 975 | 975 | +30 (+3.17%) | 8,600 |
| 28 Jun 2024 | JPY | 930 | 950 | 929 | 945 | 945 | +16 (+1.72%) | 5,100 |
| 27 Jun 2024 | JPY | 925 | 929 | 906 | 929 | 929 | +14 (+1.53%) | 7,400 |
| 26 Jun 2024 | JPY | 917 | 923 | 912 | 915 | 915 | +5 (+0.55%) | 4,300 |
| 25 Jun 2024 | JPY | 905 | 917 | 902 | 910 | 910 | +6 (+0.66%) | 5,300 |
| 24 Jun 2024 | JPY | 901 | 904 | 898 | 904 | 904 | +11 (+1.23%) | 8,800 |
