D.I. System Co. Ltd. Recent Share Price (TSE:4421)

TSE:4421 - D I System Co Ltd D.I. System Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2022	JPY	698	699	695	696	696	-2 (-0.29%)	2,300
26 May 2022	JPY	702	702	698	698	698	-7 (-0.99%)	3,200
25 May 2022	JPY	723	723	702	705	705	0.0 (0.0%)	3,000
24 May 2022	JPY	712	712	695	705	705	+5 (+0.71%)	3,900
23 May 2022	JPY	700	700	696	700	700	-5 (-0.71%)	2,200
20 May 2022	JPY	702	717	702	705	705	-1 (-0.14%)	1,300
19 May 2022	JPY	701	706	701	706	706	-3 (-0.42%)	300
18 May 2022	JPY	706	717	706	709	709	-1 (-0.14%)	4,800
17 May 2022	JPY	698	710	696	710	710	+10 (+1.43%)	4,500
16 May 2022	JPY	680	707	680	700	700	-5 (-0.71%)	2,100
13 May 2022	JPY	702	710	691	705	705	+3 (+0.43%)	3,300
12 May 2022	JPY	702	702	702	702	702	-1 (-0.14%)	500
11 May 2022	JPY	692	719	692	703	703	-18 (-2.50%)	2,000
10 May 2022	JPY	732	732	711	721	721	-16 (-2.17%)	1,800
9 May 2022	JPY	737	737	720	737	737	0.0 (0.0%)	3,000
6 May 2022	JPY	726	742	712	737	737	+7 (+0.96%)	3,000
2 May 2022	JPY	713	730	711	730	730	+15 (+2.10%)	3,100
28 Apr 2022	JPY	711	724	704	715	715	0.0 (0.0%)	3,100
27 Apr 2022	JPY	706	715	706	715	715	0.0 (0.0%)	700
26 Apr 2022	JPY	725	725	715	715	715	+4 (+0.56%)	1,700
25 Apr 2022	JPY	717	719	701	711	711	-7 (-0.97%)	1,900
22 Apr 2022	JPY	721	721	701	718	718	+11 (+1.56%)	1,400
21 Apr 2022	JPY	728	737	706	707	707	-24 (-3.28%)	5,600
20 Apr 2022	JPY	735	745	729	731	731	-4 (-0.54%)	4,400
19 Apr 2022	JPY	754	754	729	735	735	-2 (-0.27%)	2,700
18 Apr 2022	JPY	740	740	727	737	737	+12 (+1.66%)	1,400
15 Apr 2022	JPY	725	725	724	725	725	+2 (+0.28%)	400
14 Apr 2022	JPY	715	723	715	723	723	+11 (+1.54%)	300
13 Apr 2022	JPY	710	712	710	712	712	+2 (+0.28%)	600
12 Apr 2022	JPY	713	720	710	710	710	-1 (-0.14%)	2,000