D.I. System Co. Ltd. Recent Share Price (TSE:4421)

TSE:4421 - D I System Co Ltd D.I. System Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	JPY	732	732	711	711	711	-19 (-2.60%)	5,600
8 Apr 2022	JPY	723	742	723	730	730	+10 (+1.39%)	600
7 Apr 2022	JPY	756	759	719	720	720	-39 (-5.14%)	5,500
6 Apr 2022	JPY	766	766	740	759	759	-2 (-0.26%)	2,700
5 Apr 2022	JPY	749	770	745	761	761	+3 (+0.40%)	3,100
4 Apr 2022	JPY	729	765	725	758	758	+48 (+6.76%)	2,800
1 Apr 2022	JPY	710	710	707	710	710	+4 (+0.57%)	500
31 Mar 2022	JPY	703	707	703	706	706	-12 (-1.67%)	1,300
30 Mar 2022	JPY	725	725	701	718	718	+8 (+1.13%)	1,200
29 Mar 2022	JPY	700	715	700	710	710	+5 (+0.71%)	1,000
28 Mar 2022	JPY	718	720	705	705	705	-5 (-0.70%)	1,200
25 Mar 2022	JPY	701	715	693	710	710	+29 (+4.26%)	3,200
24 Mar 2022	JPY	696	696	680	681	681	-15 (-2.16%)	1,200
23 Mar 2022	JPY	700	724	689	696	696	+8 (+1.16%)	3,800
22 Mar 2022	JPY	666	690	666	688	688	+34 (+5.20%)	10,200
18 Mar 2022	JPY	650	666	650	654	654	+10 (+1.55%)	2,100
17 Mar 2022	JPY	641	646	634	644	644	+10 (+1.58%)	1,800
16 Mar 2022	JPY	634	635	631	634	634	+4 (+0.63%)	700
15 Mar 2022	JPY	621	630	621	630	630	+9 (+1.45%)	2,000
14 Mar 2022	JPY	614	632	614	621	621	-11 (-1.74%)	7,400
11 Mar 2022	JPY	635	636	630	632	632	-21 (-3.22%)	4,600
10 Mar 2022	JPY	650	654	643	653	653	+11 (+1.71%)	3,200
9 Mar 2022	JPY	652	652	640	642	642	-16 (-2.43%)	3,800
8 Mar 2022	JPY	671	675	632	658	658	-27 (-3.94%)	9,400
7 Mar 2022	JPY	720	730	685	685	685	-26 (-3.66%)	2,600
4 Mar 2022	JPY	730	731	708	711	711	-19 (-2.60%)	3,000
3 Mar 2022	JPY	755	755	725	730	730	-17 (-2.28%)	1,200
2 Mar 2022	JPY	739	748	733	747	747	-4 (-0.53%)	1,100
1 Mar 2022	JPY	735	751	735	751	751	+16 (+2.18%)	1,200
28 Feb 2022	JPY	726	750	725	735	735	+3 (+0.41%)	1,600