D.I. System Co. Ltd. Recent Share Price (TSE:4421)

TSE:4421 - D I System Co Ltd D.I. System Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2022	JPY	726	750	725	735	735	+3 (+0.41%)	1,600
25 Feb 2022	JPY	739	739	732	732	732	+20 (+2.81%)	1,900
24 Feb 2022	JPY	734	734	699	712	712	-21 (-2.86%)	10,200
22 Feb 2022	JPY	742	742	730	733	733	-9 (-1.21%)	3,800
21 Feb 2022	JPY	750	750	731	742	742	-19 (-2.50%)	2,800
18 Feb 2022	JPY	760	771	742	761	761	+1 (+0.13%)	4,200
17 Feb 2022	JPY	742	768	742	760	760	+33 (+4.54%)	8,100
16 Feb 2022	JPY	736	752	726	727	727	+6 (+0.83%)	20,100
15 Feb 2022	JPY	812	834	719	721	721	-131 (-15.38%)	27,100
14 Feb 2022	JPY	841	870	841	852	852	+2 (+0.24%)	1,700
10 Feb 2022	JPY	848	867	837	850	850	+2 (+0.24%)	1,700
9 Feb 2022	JPY	854	854	828	848	848	-1 (-0.12%)	2,000
8 Feb 2022	JPY	865	865	849	849	849	+14 (+1.68%)	1,500
7 Feb 2022	JPY	832	835	810	835	835	-3 (-0.36%)	4,900
4 Feb 2022	JPY	835	853	826	838	838	+3 (+0.36%)	2,100
3 Feb 2022	JPY	815	835	815	835	835	+20 (+2.45%)	3,500
2 Feb 2022	JPY	802	815	802	815	815	+8 (+0.99%)	5,700
1 Feb 2022	JPY	826	826	800	807	807	-4 (-0.49%)	5,200
31 Jan 2022	JPY	828	828	790	811	811	-24 (-2.87%)	6,300
28 Jan 2022	JPY	828	841	824	835	835	+7 (+0.85%)	2,100
27 Jan 2022	JPY	851	863	827	828	828	-23 (-2.70%)	6,400
26 Jan 2022	JPY	851	858	850	851	851	-5 (-0.58%)	2,200
25 Jan 2022	JPY	869	869	845	856	856	-8 (-0.93%)	4,700
24 Jan 2022	JPY	848	864	836	864	864	+16 (+1.89%)	5,000
21 Jan 2022	JPY	860	860	845	848	848	-14 (-1.62%)	5,500
20 Jan 2022	JPY	858	862	843	862	862	+22 (+2.62%)	5,200
19 Jan 2022	JPY	856	860	835	840	840	-16 (-1.87%)	7,800
18 Jan 2022	JPY	869	869	847	856	856	-11 (-1.27%)	4,000
17 Jan 2022	JPY	827	871	827	867	867	+40 (+4.84%)	7,400
14 Jan 2022	JPY	842	842	820	827	827	-15 (-1.78%)	3,500