D.I. System Co. Ltd. Recent Share Price (TSE:4421)

TSE:4421 - D I System Co Ltd D.I. System Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	829	853	826	842	842	+13 (+1.57%)	3,300
12 Jan 2022	JPY	826	830	814	829	829	+12 (+1.47%)	2,300
11 Jan 2022	JPY	840	840	803	817	817	-27 (-3.20%)	8,700
7 Jan 2022	JPY	854	854	826	844	844	-10 (-1.17%)	9,300
6 Jan 2022	JPY	860	865	850	854	854	-18 (-2.06%)	7,300
5 Jan 2022	JPY	896	896	848	872	872	-18 (-2.02%)	12,000
4 Jan 2022	JPY	884	890	884	890	890	+8 (+0.91%)	3,800
30 Dec 2021	JPY	881	890	880	882	882	0.0 (0.0%)	3,800
29 Dec 2021	JPY	889	890	880	882	882	-1 (-0.11%)	4,100
28 Dec 2021	JPY	881	889	880	883	883	+1 (+0.11%)	4,300
27 Dec 2021	JPY	913	913	875	882	882	-31 (-3.40%)	14,400
24 Dec 2021	JPY	937	937	912	913	913	-24 (-2.56%)	3,800
23 Dec 2021	JPY	952	952	932	937	937	-2 (-0.21%)	5,600
22 Dec 2021	JPY	918	940	918	939	939	+30 (+3.30%)	14,200
21 Dec 2021	JPY	896	912	895	909	909	-2 (-0.22%)	9,100
20 Dec 2021	JPY	915	915	892	911	911	-12 (-1.30%)	18,800
17 Dec 2021	JPY	931	931	914	923	923	-8 (-0.86%)	5,000
16 Dec 2021	JPY	921	931	905	931	931	+15 (+1.64%)	12,500
15 Dec 2021	JPY	930	937	905	916	916	-14 (-1.51%)	19,200
14 Dec 2021	JPY	936	943	925	930	930	-4 (-0.43%)	7,600
13 Dec 2021	JPY	945	958	926	934	934	-10 (-1.06%)	7,500
10 Dec 2021	JPY	956	960	940	944	944	-12 (-1.26%)	7,000
9 Dec 2021	JPY	969	970	950	956	956	-7 (-0.73%)	5,800
8 Dec 2021	JPY	944	985	930	963	963	+19 (+2.01%)	25,300
7 Dec 2021	JPY	941	948	925	944	944	+4 (+0.43%)	18,000
6 Dec 2021	JPY	939	949	938	940	940	+2 (+0.21%)	3,800
3 Dec 2021	JPY	943	945	936	938	938	+2 (+0.21%)	3,100
2 Dec 2021	JPY	949	949	935	936	936	-16 (-1.68%)	5,500
1 Dec 2021	JPY	935	952	935	952	952	+12 (+1.28%)	2,300
30 Nov 2021	JPY	960	965	940	940	940	-8 (-0.84%)	6,300