D.I. System Co. Ltd. Recent Share Price (TSE:4421)

TSE:4421 - D I System Co Ltd D.I. System Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	JPY	940	960	940	948	948	+3 (+0.32%)	8,400
26 Nov 2021	JPY	944	955	930	945	945	+1 (+0.11%)	9,600
25 Nov 2021	JPY	973	976	932	944	944	-27 (-2.78%)	16,900
24 Nov 2021	JPY	974	983	965	971	971	+1 (+0.10%)	8,300
22 Nov 2021	JPY	1,018	1,028	970	970	970	-46 (-4.53%)	29,000
19 Nov 2021	JPY	983	1,016	978	1,016	1,016	+28 (+2.83%)	10,000
18 Nov 2021	JPY	996	1,002	986	988	988	-9 (-0.90%)	6,800
17 Nov 2021	JPY	1,000	1,010	986	997	997	-3 (-0.30%)	7,200
16 Nov 2021	JPY	966	1,000	966	1,000	1,000	+28 (+2.88%)	12,400
15 Nov 2021	JPY	974	990	951	972	972	+26 (+2.75%)	48,600
12 Nov 2021	JPY	911	965	911	946	946	+41 (+4.53%)	11,400
11 Nov 2021	JPY	901	905	900	905	905	+6 (+0.67%)	2,300
10 Nov 2021	JPY	902	911	893	899	899	-10 (-1.10%)	7,500
9 Nov 2021	JPY	921	939	906	909	909	-31 (-3.30%)	3,000
8 Nov 2021	JPY	954	954	940	940	940	-22 (-2.29%)	3,500
5 Nov 2021	JPY	966	970	962	962	962	-5 (-0.52%)	1,000
4 Nov 2021	JPY	970	976	967	967	967	-4 (-0.41%)	2,000
2 Nov 2021	JPY	955	977	955	971	971	+19 (+2.00%)	2,500
1 Nov 2021	JPY	929	975	929	952	952	+37 (+4.04%)	13,800
29 Oct 2021	JPY	923	923	915	915	915	-4 (-0.44%)	1,000
28 Oct 2021	JPY	906	920	906	919	919	+3 (+0.33%)	4,600
27 Oct 2021	JPY	950	950	909	916	916	-35 (-3.68%)	14,200
26 Oct 2021	JPY	948	951	948	951	951	0.0 (0.0%)	1,500
25 Oct 2021	JPY	948	952	940	951	951	+3 (+0.32%)	3,600
22 Oct 2021	JPY	946	952	943	948	948	-2 (-0.21%)	2,400
21 Oct 2021	JPY	953	958	950	950	950	-9 (-0.94%)	1,500
20 Oct 2021	JPY	960	967	955	959	959	-12 (-1.24%)	2,200
19 Oct 2021	JPY	952	971	951	971	971	+20 (+2.10%)	13,000
18 Oct 2021	JPY	945	957	939	951	951	-29 (-2.96%)	11,500
15 Oct 2021	JPY	976	986	973	980	980	+6 (+0.62%)	1,600