D.I. System Co. Ltd. Recent Share Price (TSE:4421)

TSE:4421 - D I System Co Ltd D.I. System Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	JPY	973	979	962	974	974	+1 (+0.10%)	1,800
13 Oct 2021	JPY	971	983	971	973	973	+3 (+0.31%)	1,300
12 Oct 2021	JPY	983	983	960	970	970	-15 (-1.52%)	3,800
11 Oct 2021	JPY	979	990	979	985	985	-5 (-0.51%)	3,700
8 Oct 2021	JPY	970	990	963	990	990	+22 (+2.27%)	2,800
7 Oct 2021	JPY	954	968	954	968	968	+14 (+1.47%)	3,100
6 Oct 2021	JPY	960	967	940	954	954	-10 (-1.04%)	7,700
5 Oct 2021	JPY	982	982	941	964	964	-17 (-1.73%)	11,000
4 Oct 2021	JPY	1,003	1,015	980	981	981	-20 (-2.00%)	10,500
1 Oct 2021	JPY	986	1,001	970	1,001	1,001	+2 (+0.20%)	9,200
30 Sep 2021	JPY	1,026	1,026	994	999	999	+18 (+1.83%)	8,900
29 Sep 2021	JPY	994	994	975	981	981	-26 (-2.58%)	5,000
28 Sep 2021	JPY	1,003	1,007	982	1,007	1,007	-2 (-0.20%)	12,200
27 Sep 2021	JPY	997	1,020	994	1,009	1,009	+14 (+1.41%)	7,300
24 Sep 2021	JPY	1,005	1,005	992	995	995	+5 (+0.51%)	9,900
22 Sep 2021	JPY	997	998	987	990	990	-13 (-1.30%)	7,400
21 Sep 2021	JPY	980	1,003	980	1,003	1,003	-17 (-1.67%)	8,500
17 Sep 2021	JPY	998	1,020	992	1,020	1,020	+24 (+2.41%)	7,400
16 Sep 2021	JPY	1,020	1,020	995	996	996	-4 (-0.40%)	5,400
15 Sep 2021	JPY	1,002	1,018	993	1,000	1,000	-7 (-0.70%)	5,500
14 Sep 2021	JPY	1,025	1,025	997	1,007	1,007	-12 (-1.18%)	4,200
13 Sep 2021	JPY	1,037	1,037	1,000	1,019	1,019	0.0 (0.0%)	4,600
10 Sep 2021	JPY	1,018	1,019	1,003	1,019	1,019	+5 (+0.49%)	3,100
9 Sep 2021	JPY	998	1,014	998	1,014	1,014	+15 (+1.50%)	2,000
8 Sep 2021	JPY	1,002	1,003	996	999	999	-3 (-0.30%)	5,900
7 Sep 2021	JPY	1,010	1,010	990	1,002	1,002	-8 (-0.79%)	10,500
6 Sep 2021	JPY	1,021	1,021	1,005	1,010	1,010	-2 (-0.20%)	5,600
3 Sep 2021	JPY	1,012	1,028	1,010	1,012	1,012	-3 (-0.30%)	3,700
2 Sep 2021	JPY	1,021	1,040	1,014	1,015	1,015	-12 (-1.17%)	7,600
1 Sep 2021	JPY	1,022	1,058	1,022	1,027	1,027	-1 (-0.10%)	6,000