| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 1,040 | 1,042 | 1,020 | 1,028 | 1,028 | -2 (-0.19%) | 9,000 |
| 30 Aug 2021 | JPY | 1,025 | 1,040 | 994 | 1,030 | 1,030 | +20 (+1.98%) | 10,200 |
| 27 Aug 2021 | JPY | 1,001 | 1,010 | 985 | 1,010 | 1,010 | +9 (+0.90%) | 4,300 |
| 26 Aug 2021 | JPY | 1,023 | 1,023 | 1,000 | 1,001 | 1,001 | -7 (-0.69%) | 4,900 |
| 25 Aug 2021 | JPY | 975 | 1,020 | 975 | 1,008 | 1,008 | +34 (+3.49%) | 7,800 |
| 24 Aug 2021 | JPY | 970 | 977 | 965 | 974 | 974 | +9 (+0.93%) | 2,900 |
| 23 Aug 2021 | JPY | 962 | 978 | 950 | 965 | 965 | 0.0 (0.0%) | 3,100 |
| 20 Aug 2021 | JPY | 970 | 976 | 960 | 965 | 965 | -15 (-1.53%) | 4,800 |
| 19 Aug 2021 | JPY | 991 | 991 | 970 | 980 | 980 | -16 (-1.61%) | 4,000 |
| 18 Aug 2021 | JPY | 962 | 999 | 960 | 996 | 996 | +26 (+2.68%) | 7,600 |
| 17 Aug 2021 | JPY | 998 | 998 | 945 | 970 | 970 | -28 (-2.81%) | 16,700 |
| 16 Aug 2021 | JPY | 974 | 1,025 | 972 | 998 | 998 | -96 (-8.78%) | 34,500 |
| 13 Aug 2021 | JPY | 1,063 | 1,094 | 1,050 | 1,094 | 1,094 | +35 (+3.31%) | 28,800 |
| 12 Aug 2021 | JPY | 1,053 | 1,059 | 1,040 | 1,059 | 1,059 | +3 (+0.28%) | 5,100 |
| 11 Aug 2021 | JPY | 1,080 | 1,080 | 1,041 | 1,056 | 1,056 | -23 (-2.13%) | 6,600 |
| 10 Aug 2021 | JPY | 1,001 | 1,087 | 1,000 | 1,079 | 1,079 | +82 (+8.22%) | 20,100 |
| 6 Aug 2021 | JPY | 1,020 | 1,020 | 994 | 997 | 997 | -23 (-2.25%) | 12,000 |
| 5 Aug 2021 | JPY | 1,031 | 1,055 | 1,011 | 1,020 | 1,020 | -13 (-1.26%) | 13,500 |
| 4 Aug 2021 | JPY | 1,061 | 1,061 | 1,033 | 1,033 | 1,033 | -32 (-3.00%) | 5,400 |
| 3 Aug 2021 | JPY | 1,071 | 1,078 | 1,060 | 1,065 | 1,065 | -10 (-0.93%) | 5,000 |
| 2 Aug 2021 | JPY | 1,072 | 1,077 | 1,067 | 1,075 | 1,075 | -2 (-0.19%) | 10,300 |
| 30 Jul 2021 | JPY | 1,097 | 1,097 | 1,064 | 1,077 | 1,077 | -10 (-0.92%) | 6,200 |
| 29 Jul 2021 | JPY | 1,100 | 1,108 | 1,071 | 1,087 | 1,087 | +17 (+1.59%) | 22,400 |
| 28 Jul 2021 | JPY | 1,120 | 1,120 | 1,066 | 1,070 | 1,070 | -49 (-4.38%) | 10,700 |
| 27 Jul 2021 | JPY | 1,137 | 1,137 | 1,104 | 1,119 | 1,119 | -18 (-1.58%) | 26,100 |
| 26 Jul 2021 | JPY | 1,120 | 1,173 | 1,112 | 1,137 | 1,137 | +46 (+4.22%) | 29,100 |
| 21 Jul 2021 | JPY | 1,132 | 1,132 | 1,085 | 1,091 | 1,091 | +59 (+5.72%) | 35,600 |
| 20 Jul 2021 | JPY | 1,024 | 1,051 | 1,020 | 1,032 | 1,032 | +6 (+0.58%) | 8,300 |
| 19 Jul 2021 | JPY | 1,057 | 1,057 | 1,020 | 1,026 | 1,026 | -26 (-2.47%) | 10,000 |
| 16 Jul 2021 | JPY | 1,062 | 1,062 | 1,052 | 1,052 | 1,052 | -10 (-0.94%) | 6,900 |
