Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,073 | 1,073 | 1,050 | 1,062 | 1,062 | -26 (-2.39%) | 7,400 |
14 Jul 2021 | JPY | 1,076 | 1,089 | 1,069 | 1,088 | 1,088 | 0.0 (0.0%) | 3,700 |
13 Jul 2021 | JPY | 1,099 | 1,099 | 1,080 | 1,088 | 1,088 | 0.0 (0.0%) | 5,100 |
12 Jul 2021 | JPY | 1,070 | 1,089 | 1,065 | 1,088 | 1,088 | +23 (+2.16%) | 7,600 |
9 Jul 2021 | JPY | 1,020 | 1,065 | 1,005 | 1,065 | 1,065 | +41 (+4.00%) | 11,600 |
8 Jul 2021 | JPY | 1,047 | 1,047 | 1,016 | 1,024 | 1,024 | -23 (-2.20%) | 11,500 |
7 Jul 2021 | JPY | 1,050 | 1,071 | 1,040 | 1,047 | 1,047 | -12 (-1.13%) | 16,200 |
6 Jul 2021 | JPY | 1,081 | 1,081 | 1,059 | 1,059 | 1,059 | -30 (-2.75%) | 12,900 |
5 Jul 2021 | JPY | 1,112 | 1,112 | 1,060 | 1,089 | 1,089 | -15 (-1.36%) | 8,800 |
2 Jul 2021 | JPY | 1,110 | 1,120 | 1,104 | 1,104 | 1,104 | -5 (-0.45%) | 6,700 |
1 Jul 2021 | JPY | 1,113 | 1,115 | 1,103 | 1,109 | 1,109 | -4 (-0.36%) | 5,700 |
30 Jun 2021 | JPY | 1,115 | 1,120 | 1,102 | 1,113 | 1,113 | -2 (-0.18%) | 6,600 |
29 Jun 2021 | JPY | 1,127 | 1,139 | 1,109 | 1,115 | 1,115 | -3 (-0.27%) | 6,600 |
28 Jun 2021 | JPY | 1,092 | 1,119 | 1,092 | 1,118 | 1,118 | +27 (+2.47%) | 8,400 |
25 Jun 2021 | JPY | 1,105 | 1,109 | 1,084 | 1,091 | 1,091 | -1 (-0.09%) | 8,100 |
24 Jun 2021 | JPY | 1,129 | 1,129 | 1,087 | 1,092 | 1,092 | -37 (-3.28%) | 23,800 |
23 Jun 2021 | JPY | 1,146 | 1,146 | 1,124 | 1,129 | 1,129 | +13 (+1.16%) | 13,100 |
22 Jun 2021 | JPY | 1,107 | 1,138 | 1,081 | 1,116 | 1,116 | +26 (+2.39%) | 38,500 |
21 Jun 2021 | JPY | 1,114 | 1,158 | 1,058 | 1,090 | 1,090 | -54 (-4.72%) | 63,300 |
18 Jun 2021 | JPY | 1,145 | 1,189 | 1,128 | 1,144 | 1,144 | +39 (+3.53%) | 66,300 |
17 Jun 2021 | JPY | 1,094 | 1,105 | 1,080 | 1,105 | 1,105 | +31 (+2.89%) | 20,200 |
16 Jun 2021 | JPY | 1,078 | 1,085 | 1,060 | 1,074 | 1,074 | -15 (-1.38%) | 10,800 |
15 Jun 2021 | JPY | 1,100 | 1,100 | 1,071 | 1,089 | 1,089 | -6 (-0.55%) | 15,000 |
14 Jun 2021 | JPY | 1,098 | 1,101 | 1,084 | 1,095 | 1,095 | -3 (-0.27%) | 9,500 |
11 Jun 2021 | JPY | 1,103 | 1,105 | 1,092 | 1,098 | 1,098 | +15 (+1.39%) | 11,500 |
10 Jun 2021 | JPY | 1,089 | 1,089 | 1,072 | 1,083 | 1,083 | -17 (-1.55%) | 9,300 |
9 Jun 2021 | JPY | 1,094 | 1,117 | 1,083 | 1,100 | 1,100 | +36 (+3.38%) | 22,600 |
8 Jun 2021 | JPY | 1,070 | 1,082 | 1,035 | 1,064 | 1,064 | -27 (-2.47%) | 21,900 |
7 Jun 2021 | JPY | 1,101 | 1,118 | 1,085 | 1,091 | 1,091 | -5 (-0.46%) | 16,500 |
4 Jun 2021 | JPY | 1,100 | 1,101 | 1,085 | 1,096 | 1,096 | -8 (-0.72%) | 11,300 |