| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 1,077 | 1,119 | 1,077 | 1,104 | 1,104 | +26 (+2.41%) | 39,700 |
| 2 Jun 2021 | JPY | 1,047 | 1,091 | 1,047 | 1,078 | 1,078 | +31 (+2.96%) | 20,100 |
| 1 Jun 2021 | JPY | 1,073 | 1,073 | 1,047 | 1,047 | 1,047 | -20 (-1.87%) | 4,200 |
| 31 May 2021 | JPY | 1,033 | 1,072 | 1,026 | 1,067 | 1,067 | +34 (+3.29%) | 23,800 |
| 28 May 2021 | JPY | 1,055 | 1,061 | 1,025 | 1,033 | 1,033 | -18 (-1.71%) | 20,200 |
| 27 May 2021 | JPY | 1,076 | 1,092 | 1,051 | 1,051 | 1,051 | -8 (-0.76%) | 48,100 |
| 26 May 2021 | JPY | 1,000 | 1,073 | 1,000 | 1,059 | 1,059 | +69 (+6.97%) | 58,900 |
| 25 May 2021 | JPY | 965 | 990 | 965 | 990 | 990 | +27 (+2.80%) | 10,900 |
| 24 May 2021 | JPY | 955 | 964 | 952 | 963 | 963 | +20 (+2.12%) | 8,200 |
| 21 May 2021 | JPY | 939 | 944 | 933 | 943 | 943 | +13 (+1.40%) | 10,800 |
| 20 May 2021 | JPY | 931 | 931 | 920 | 930 | 930 | +1 (+0.11%) | 4,600 |
| 19 May 2021 | JPY | 915 | 937 | 910 | 929 | 929 | +6 (+0.65%) | 6,800 |
| 18 May 2021 | JPY | 904 | 925 | 904 | 923 | 923 | +11 (+1.21%) | 6,000 |
| 17 May 2021 | JPY | 956 | 962 | 895 | 912 | 912 | -43 (-4.50%) | 44,700 |
| 14 May 2021 | JPY | 953 | 955 | 927 | 955 | 955 | -5 (-0.52%) | 17,000 |
| 13 May 2021 | JPY | 911 | 960 | 905 | 960 | 960 | +5 (+0.52%) | 28,900 |
| 12 May 2021 | JPY | 975 | 975 | 949 | 955 | 955 | -28 (-2.85%) | 21,500 |
| 11 May 2021 | JPY | 999 | 999 | 960 | 983 | 983 | -21 (-2.09%) | 13,000 |
| 10 May 2021 | JPY | 1,000 | 1,004 | 990 | 1,004 | 1,004 | -4 (-0.40%) | 5,600 |
| 7 May 2021 | JPY | 997 | 1,008 | 988 | 1,008 | 1,008 | +10 (+1.00%) | 10,500 |
| 6 May 2021 | JPY | 1,035 | 1,035 | 998 | 998 | 998 | -22 (-2.16%) | 10,200 |
| 30 Apr 2021 | JPY | 1,036 | 1,040 | 1,015 | 1,020 | 1,020 | -30 (-2.86%) | 12,100 |
| 28 Apr 2021 | JPY | 1,075 | 1,079 | 1,044 | 1,050 | 1,050 | -11 (-1.04%) | 18,000 |
| 27 Apr 2021 | JPY | 1,029 | 1,067 | 1,018 | 1,061 | 1,061 | +45 (+4.43%) | 9,400 |
| 26 Apr 2021 | JPY | 1,005 | 1,020 | 995 | 1,016 | 1,016 | -11 (-1.07%) | 18,600 |
| 23 Apr 2021 | JPY | 1,040 | 1,056 | 1,027 | 1,027 | 1,027 | -34 (-3.20%) | 19,900 |
| 22 Apr 2021 | JPY | 1,066 | 1,085 | 1,058 | 1,061 | 1,061 | -4 (-0.38%) | 23,500 |
| 21 Apr 2021 | JPY | 1,079 | 1,106 | 1,025 | 1,065 | 1,065 | -21 (-1.93%) | 63,100 |
| 20 Apr 2021 | JPY | 1,130 | 1,136 | 1,058 | 1,086 | 1,086 | -14 (-1.27%) | 168,800 |
| 19 Apr 2021 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +150 (+15.79%) | 12,900 |
