D.I. System Co. Ltd. Recent Share Price (TSE:4421)

TSE:4421 - D I System Co Ltd D.I. System Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	JPY	943	950	942	950	950	0.0 (0.0%)	4,600
15 Apr 2021	JPY	953	962	947	950	950	-11 (-1.14%)	4,800
14 Apr 2021	JPY	976	976	955	961	961	-15 (-1.54%)	10,100
13 Apr 2021	JPY	986	986	970	976	976	-14 (-1.41%)	9,700
12 Apr 2021	JPY	999	999	981	990	990	-9 (-0.90%)	7,500
9 Apr 2021	JPY	991	1,012	988	999	999	+4 (+0.40%)	12,300
8 Apr 2021	JPY	995	998	978	995	995	+5 (+0.51%)	16,100
7 Apr 2021	JPY	997	997	975	990	990	+5 (+0.51%)	8,600
6 Apr 2021	JPY	1,007	1,007	975	985	985	-13 (-1.30%)	12,100
5 Apr 2021	JPY	975	998	975	998	998	+21 (+2.15%)	9,000
2 Apr 2021	JPY	950	984	950	977	977	+17 (+1.77%)	18,900
1 Apr 2021	JPY	987	987	959	960	960	-21 (-2.14%)	12,800
31 Mar 2021	JPY	981	993	971	981	981	-11 (-1.11%)	9,200
30 Mar 2021	JPY	980	992	973	992	992	+20 (+2.06%)	7,900
29 Mar 2021	JPY	979	1,010	972	972	972	+8 (+0.83%)	17,600
26 Mar 2021	JPY	965	985	940	964	964	-1 (-0.10%)	9,300
25 Mar 2021	JPY	970	980	931	965	965	0.0 (0.0%)	13,700
24 Mar 2021	JPY	998	998	955	965	965	-32 (-3.21%)	26,800
23 Mar 2021	JPY	1,016	1,025	992	997	997	-19 (-1.87%)	10,700
22 Mar 2021	JPY	1,000	1,020	988	1,016	1,016	+16 (+1.60%)	17,300
19 Mar 2021	JPY	1,000	1,014	990	1,000	1,000	-5 (-0.50%)	12,800
18 Mar 2021	JPY	1,024	1,028	1,000	1,005	1,005	-24 (-2.33%)	12,400
17 Mar 2021	JPY	999	1,029	999	1,029	1,029	+26 (+2.59%)	13,100
16 Mar 2021	JPY	988	1,011	985	1,003	1,003	+23 (+2.35%)	14,700
15 Mar 2021	JPY	993	997	966	980	980	-13 (-1.31%)	11,100
12 Mar 2021	JPY	966	997	954	993	993	+36 (+3.76%)	24,500
11 Mar 2021	JPY	946	958	930	957	957	+19 (+2.03%)	8,300
10 Mar 2021	JPY	909	945	909	938	938	+30 (+3.30%)	11,800
9 Mar 2021	JPY	905	910	888	908	908	+3 (+0.33%)	29,500
8 Mar 2021	JPY	917	924	903	905	905	+4 (+0.44%)	9,500